Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
15,62 EUR
+2,02 %
+0,31
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 17:04 | 13.249 | 208.009,30 |
| Stuttgart | 15,70EUR | 14:58 | 2.581 | 40.526,86 |
| München | 15,70EUR | 12:42 | 100 | 1.570,40 |
| Frankfurt | 15,63EUR | 16:40 | 100 | 1.563,00 |
| Düsseldorf | 15,51EUR | 16:30 | ||
| Berlin | 15,65EUR | 18:24 | ||
| Lang & Schwarz | 15,62EUR | 18:57 | ||
| Quotrix | 15,53EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,10 | -18,86 | -34,26 | -23,95 | -69,04 | -63,23 |
| Volatilität [%] | 8,238 | 42,12 | 54,82 | 52,04 | 58,42 | 64,72 |
| Sharpe-Ratio | -106,67 | -5,993 | -1,378 | -0,3487 | -0,4057 | -0,0158 |
| Hoch | 17,67 | 19,76 | 25,45 | 27,16 | 57,54 | 57,54 |
| Tief | 15,31 | 15,31 | 15,31 | 15,31 | 7,737 | 7,737 |
| Hist. Kurs | 17,57 | 19,25 | 23,76 | 20,54 | 50,46 | 42,48 |
| ∅-Preis | 16,41 | 17,05 | 18,76 | 21,13 | 27,97 | 30,36 |
| ∅-Volumen | 3,71 Tsd. | 4,89 Tsd. | 2,10 Tsd. | 1,49 Tsd. | 3,03 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -12,86 | -20,47 | -38,78 | -42,49 | -73,06 | -76,80 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 166 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 | 237 | 980 | 980 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kohl's Corp. bisher 1,830€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,830 | 2,000 | 9,45 % | 11.09.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 | ||
| 2019 | 0,6391 | 0,7040 | 3,60 % | 17.03.2020 |
Quotes
- Geld (18:57)15,62
- Brief (18:57)15,71
- Spread (in %)0,0900 (0,58 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,71
- Tagestief15,29
- Kurs (18:57)15,62
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch16,17
- Vortag-Tief15,31
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- BranchenFilialen, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}