Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Währung: EUR
6,170 EUR
-3,12 %
-0,199
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,316EUR | 07.04. | 9.603 | 60.652,55 |
| Stuttgart | 6,600EUR | 07.04. | 3.000 | 19.800,00 |
| Lang & Schwarz | 6,170EUR | 07.04. | 1.380 | 8.514,60 |
| Frankfurt | 6,403EUR | 07.04. | 900 | 5.762,70 |
| Düsseldorf | 6,451EUR | 07.04. | 80 | 516,08 |
| München | 6,068EUR | 07.04. | ||
| Berlin | 6,279EUR | 07.04. | ||
| Quotrix | 6,203EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,51 | -44,41 | -63,90 | -73,59 | -88,26 | -60,21 |
| Volatilität [%] | 195,27 | 139,78 | 67,97 | 62,27 | 58,81 | 62,12 |
| Sharpe-Ratio | -4,785 | -4,694 | -2,812 | -1,899 | -0,9499 | -0,0033 |
| Hoch | 7,973 | 11,37 | 19,76 | 25,98 | 57,26 | 57,54 |
| Tief | 5,466 | 5,466 | 5,466 | 5,466 | 5,466 | 5,466 |
| Hist. Kurs | 7,480 | 11,10 | 17,09 | 23,36 | 52,57 | 15,51 |
| ∅-Preis | 6,997 | 7,958 | 13,14 | 16,64 | 23,40 | 28,62 |
| ∅-Volumen | 6,67 Tsd. | 17,44 Tsd. | 5,58 Tsd. | 3,44 Tsd. | 2,95 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -21,41 | -45,86 | -68,78 | -75,97 | -89,30 | -89,42 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 217 | 757 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 310 | 1.081 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kohl's Corp. 0,4605€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4605 | 0,5000 | 6,02 % | 21.03.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Quotes
- Geld (07.04.)6,170
- Brief (07.04.)6,410
- Spread (in %)0,2400 (3,89 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,249
- Tageshoch6,573
- Tagestief5,771
- Kurs (07.04.2025)6,170
- Umsatz EUR8.514,60
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung6,010
- Vortag-Hoch6,585
- Vortag-Tief5,466
- Vortag-Schlusskurs6,369
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}