Kohl's Corp.
Registered Shares DL -,01
ISIN: US5002551043WKN: 884195Symbol: KHPWährung: EUR
5,809 EUR
-3,34 %
-0,201
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,918EUR | 11.04. | 5.189 | 30.708,50 |
| Frankfurt | 5,907EUR | 11.04. | 400 | 2.362,80 |
| Lang & Schwarz | 5,820EUR | 11.04. | 55 | 320,10 |
| Quotrix | 6,147EUR | 11.04. | 1 | 6,147 |
| Düsseldorf | 5,809EUR | 11.04. | ||
| München | 6,231EUR | 11.04. | ||
| Berlin | 5,924EUR | 11.04. | ||
| Stuttgart | 5,844EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -26,26 | -67,79 | -73,13 | -89,54 | -64,24 |
| Volatilität [%] | 132,13 | 117,52 | 78,47 | 68,61 | 60,80 | 63,42 |
| Sharpe-Ratio | -3,044 | -2,587 | -2,771 | -1,711 | -0,9819 | -0,0357 |
| Hoch | 7,078 | 8,760 | 19,50 | 25,32 | 56,89 | 57,12 |
| Tief | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 |
| Hist. Kurs | 6,383 | 7,878 | 18,03 | 21,62 | 55,55 | 16,24 |
| ∅-Preis | 6,117 | 7,339 | 12,85 | 16,46 | 23,36 | 28,72 |
| ∅-Volumen | 81,04 | 94,77 | 478,54 | 236,46 | 120,50 | 183,50 |
| Max. Verlust [%] | -11,46 | -32,51 | -70,34 | -77,44 | -89,94 | -89,94 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 119 | 222 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 172 | 317 | 1.079 | 1.079 |
Kennzahlen
Kohl's Corp. hat für das Geschäftsjahr 2024 0,4605€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4605 | 0,5000 | 6,02 % | 21.03.2025 | ||
| 2023 | 1,853 | 2,000 | 10,28 % | 11.12.2024 | ||
| 2022 | 1,863 | 2,000 | 8,58 % | 05.12.2023 | ||
| 2021 | 1,906 | 2,000 | 5,48 % | 06.12.2022 | ||
| 2020 | 0,8482 | 1,0000 | 1,80 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs6,099
- Tageshoch6,102
- Tagestief5,682
- Kurs (11.04.2025)5,809
Kursdaten Vortag
- Vortag-Eröffnung6,953
- Vortag-Hoch7,078
- Vortag-Tief6,010
- Vortag-Schlusskurs6,010
Stammdaten
- WertpapiertypAktie
- ISINUS5002551043
- WKN884195
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5002551043%2Fkohls-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kohl's Corp.","params":{"isin":"US5002551043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}