Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
60,10 EUR
+0,82 %
+0,49
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,52EUR | 11:57 | 100 | 5.952,00 |
| Tradegate | 59,89EUR | 07:59 | 41 | 2.455,49 |
| Lang & Schwarz | 60,10EUR | 12:36 | 17 | 1.021,70 |
| Düsseldorf | 59,89EUR | 09:30 | ||
| München | 59,91EUR | 08:00 | ||
| Berlin | 59,85EUR | 08:08 | ||
| Quotrix | 60,34EUR | 07:27 | ||
| Stuttgart | 59,88EUR | 08:04 | ||
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +1,99 | +19,13 | +16,05 | +11,71 | +106,92 |
| Volatilität [%] | 12,84 | 26,86 | 26,26 | 23,42 | 24,73 | 27,52 |
| Sharpe-Ratio | -10,77 | 0,5906 | 1,336 | 0,6229 | 0,1796 | 0,5778 |
| Hoch | 63,25 | 65,09 | 65,09 | 65,09 | 65,09 | 104,06 |
| Tief | 58,18 | 58,18 | 50,00 | 45,46 | 38,56 | 24,70 |
| Hist. Kurs | 60,92 | 58,93 | 50,45 | 51,79 | 53,80 | 29,05 |
| ∅-Preis | 60,41 | 60,84 | 58,14 | 53,54 | 47,61 | 41,82 |
| ∅-Volumen | 7,51 Tsd. | 3,42 Tsd. | 2,60 Tsd. | 1,74 Tsd. | 3,30 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -2,150 | -6,523 | -8,708 | -13,89 | -28,03 | -31,67 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 140 | 656 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 51 | 197 | 936 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 1,224€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,224 | 1,280 | 1,96 % | 14.02.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (12:36)60,10
- Brief (12:36)60,81
- Spread (in %)0,7100 (1,18 %)
- Geld Stk.1.039
- Brief Stk.1.039
Kursdaten
- Eröffnungskurs59,99
- Tageshoch60,23
- Tagestief59,12
- Kurs (12:36)60,10
- Umsatz EUR1.021,70
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung59,66
- Vortag-Hoch61,20
- Vortag-Tief58,69
- Vortag-Schlusskurs59,61
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}