Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
58,99 EUR
+2,24 %
+1,29
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,52EUR | 07:00 | ||
| Tradegate | 58,99EUR | 29.01. | 1.177 | 69.431,23 |
| Frankfurt | 59,27EUR | 29.01. | 150 | 8.890,50 |
| Stuttgart | 58,53EUR | 29.01. | 30 | 1.755,90 |
| Düsseldorf | 58,76EUR | 29.01. | ||
| München | 57,52EUR | 29.01. | ||
| Berlin | 57,48EUR | 29.01. | ||
| Quotrix | 57,82EUR | 29.01. | ||
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -1,88 | +17,99 | +38,02 | +50,03 | +131,74 |
| Volatilität [%] | 26,31 | 23,23 | 25,96 | 24,15 | 26,45 | 29,96 |
| Sharpe-Ratio | 2,351 | -2,191 | 1,146 | 1,261 | 0,5303 | 0,6199 |
| Hoch | 58,17 | 60,73 | 61,10 | 61,10 | 61,10 | 61,10 |
| Tief | 55,07 | 55,07 | 46,17 | 41,22 | 38,15 | 24,28 |
| Hist. Kurs | 57,14 | 60,12 | 50,00 | 42,74 | 39,32 | 25,46 |
| ∅-Preis | 56,91 | 57,74 | 53,15 | 50,84 | 46,72 | 40,54 |
| ∅-Volumen | 40,48 Tsd. | 37,99 Tsd. | 33,67 Tsd. | 38,85 Tsd. | 64,22 Tsd. | 65,45 Tsd. |
| Max. Verlust [%] | -1,890 | -7,598 | -8,687 | -14,61 | -31,73 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 154 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 217 | 958 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2023 bisher 1,134€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,134 | 1,220 | 2,34 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (29.01.)58,30
- Brief (29.01.)59,02
- Spread (in %)0,7200 (1,23 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,20
- Tageshoch59,26
- Tagestief58,20
- Kurs (29.01.2025)58,99
- Umsatz EUR69.431,23
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch58,17
- Vortag-Tief57,58
- Vortag-Schlusskurs57,70
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}