Kroger Co., The Aktie - Aktienkurs - US5010441013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,91EUR	16:53	765	45.066,15
Tradegate	58,84EUR	17:26	548	32.244,32
Quotrix	59,07EUR	08:01	20	1.181,40
Düsseldorf	58,35EUR	16:30
München	58,34EUR	08:04
Berlin	58,38EUR	08:08
Frankfurt	58,35EUR	08:05
Lang & Schwarz	58,67EUR	18:45
Xetra	48,88EUR	25.06.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-2,86	+16,89	+36,44	+42,99	+134,91
Volatilität [%]	19,92	16,03	18,68	18,97	22,99	28,19
Sharpe-Ratio	5,074	-3,431	1,487	1,518	0,5163	0,6550
Hoch	57,52	60,06	60,24	60,24	60,24	60,24
Tief	56,12	56,12	46,73	41,56	38,80	24,53
Hist. Kurs	56,59	60,06	49,91	42,76	40,80	24,84
∅-Preis	56,78	57,71	53,11	50,83	46,69	40,53
∅-Volumen			1,92 Tsd.	1,11 Tsd.	575,60	601,27
Max. Verlust [%]	-0,8305	-6,560	-7,410	-13,01	-31,29	-31,29
Max. Verlustperiode (Handelstage)	2	20	38	143	672	672
Max. Verlustperiode (Kalendertage)	4	30	54	202	959	959

Kennzahlen

Kroger Co., The hat für das Geschäftsjahr 2023 bisher 1,134€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,134	1,220	2,34 %	15.11.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021

Quotes

Geld (18:32)58,52
Brief (18:32)58,81
Spread (in %)0,2900 (0,50 %)
Geld Stk.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs58,34
Tageshoch58,34
Tagestief58,34
Kurs (08:04)58,34

Kursdaten Vortag

Vortag-Eröffnung57,52
Vortag-Hoch57,52
Vortag-Tief57,52
Vortag-Schlusskurs57,52

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
HerkunftUSA
NotierungseinheitStück
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kroger Co., The