Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
58,84 EUR
-0,25 %
-0,15
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,91EUR | 16:53 | 765 | 45.066,15 |
| Tradegate | 58,84EUR | 17:26 | 548 | 32.244,32 |
| Quotrix | 59,07EUR | 08:01 | 20 | 1.181,40 |
| Düsseldorf | 58,35EUR | 16:30 | ||
| München | 58,34EUR | 08:04 | ||
| Berlin | 58,38EUR | 08:08 | ||
| Frankfurt | 58,35EUR | 08:05 | ||
| Lang & Schwarz | 58,67EUR | 18:55 | ||
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -0,19 | +17,09 | +37,48 | +49,64 | +131,15 |
| Volatilität [%] | 16,59 | 23,76 | 26,12 | 24,24 | 26,46 | 29,97 |
| Sharpe-Ratio | 19,09 | 0,0653 | 1,270 | 1,341 | 0,5568 | 0,6340 |
| Hoch | 59,26 | 60,73 | 61,10 | 61,10 | 61,10 | 61,10 |
| Tief | 55,07 | 55,07 | 46,17 | 41,22 | 38,15 | 24,28 |
| Hist. Kurs | 56,06 | 58,95 | 50,25 | 42,80 | 39,32 | 25,46 |
| ∅-Preis | 57,28 | 57,69 | 53,22 | 50,90 | 46,73 | 40,55 |
| ∅-Volumen | 51,08 Tsd. | 36,15 Tsd. | 34,14 Tsd. | 39,06 Tsd. | 64,22 Tsd. | 65,46 Tsd. |
| Max. Verlust [%] | -7,598 | -8,687 | -14,61 | -31,73 | -31,73 | |
| Max. Verlustperiode (Handelstage) | 19 | 41 | 154 | 672 | 672 | |
| Max. Verlustperiode (Kalendertage) | 27 | 57 | 217 | 958 | 958 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Kroger Co., The bisher 1,134€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,134 | 1,220 | 2,34 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (18:40)58,58
- Brief (18:40)59,02
- Spread (in %)0,4400 (0,75 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs58,53
- Tageshoch59,18
- Tagestief58,53
- Kurs (17:26)58,84
- Umsatz EUR32.244,32
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung58,20
- Vortag-Hoch59,26
- Vortag-Tief58,20
- Vortag-Schlusskurs58,99
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}