Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
60,40 EUR
+0,92 %
+0,55
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,43EUR | 21:34 | 120 | 7.251,60 |
| Tradegate | 60,77EUR | 21:18 | 92 | 5.590,84 |
| Lang & Schwarz | 60,23EUR | 22:42 | 20 | 1.204,60 |
| Quotrix | 61,44EUR | 09:35 | 6 | 368,64 |
| Düsseldorf | 60,28EUR | 19:31 | ||
| München | 60,50EUR | 08:00 | ||
| Berlin | 60,40EUR | 08:08 | ||
| Frankfurt | 60,50EUR | 08:05 | ||
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -0,72 | +19,63 | +16,76 | +13,07 | +107,92 |
| Volatilität [%] | 45,79 | 40,81 | 29,83 | 25,67 | 25,74 | 29,35 |
| Sharpe-Ratio | -3,094 | -0,3374 | 1,235 | 0,6112 | 0,1967 | 0,5632 |
| Hoch | 61,26 | 63,28 | 63,28 | 63,28 | 63,28 | 63,28 |
| Tief | 58,60 | 58,60 | 50,49 | 45,90 | 38,62 | 24,97 |
| Hist. Kurs | 61,26 | 60,84 | 50,49 | 51,73 | 53,42 | 29,05 |
| ∅-Preis | 59,97 | 60,53 | 57,94 | 53,38 | 47,45 | 41,72 |
| ∅-Volumen | 16,89 | 12,36 | 59,92 | 76,69 | ||
| Max. Verlust [%] | -4,342 | -7,396 | -9,655 | -13,72 | -27,88 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 139 | 654 | 671 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 52 | 196 | 931 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The 1,224€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,224 | 1,280 | 1,96 % | 14.02.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (22:00)60,10
- Brief (22:00)60,70
- Spread (in %)0,6000 (1,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs60,40
- Tageshoch60,40
- Tagestief60,40
- Kurs (08:08)60,40
Kursdaten Vortag
- Vortag-Eröffnung59,85
- Vortag-Hoch59,85
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}