Kroger Co., The Aktie - Aktienkurs - US5010441013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,91EUR	16:53	765	45.066,15
Tradegate	58,84EUR	17:26	548	32.244,32
Quotrix	59,07EUR	08:01	20	1.181,40
Düsseldorf	58,35EUR	16:30
München	58,34EUR	08:04
Berlin	58,38EUR	08:08
Frankfurt	58,35EUR	08:05
Lang & Schwarz	58,67EUR	18:45
Xetra	48,88EUR	25.06.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	-1,44	+17,10	+36,91	+43,09	+137,37
Volatilität [%]	32,87	21,52	24,49	23,77	26,79	32,60
Sharpe-Ratio	4,679	-1,728	1,190	1,270	0,4778	0,6140
Hoch	57,48	59,96	60,14	60,14	60,14	60,14
Tief	55,33	55,33	46,18	41,24	38,54	24,24
Hist. Kurs	56,09	59,23	49,86	42,64	40,80	24,60
∅-Preis	56,39	57,27	52,81	50,56	46,45	40,33
∅-Volumen		2,668	24,81	13,24	60,75	197,29
Max. Verlust [%]	-1,355	-7,722	-8,528	-13,87	-31,37	-31,37
Max. Verlustperiode (Handelstage)	2	18	38	153	671	671
Max. Verlustperiode (Kalendertage)	4	26	54	216	956	956

Kennzahlen

Kroger Co., The hat für das Geschäftsjahr 2023 bisher 1,134€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,134	1,220	2,34 %	15.11.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021

Quotes

Geld (18:31)58,43
Brief (18:31)58,87
Spread (in %)0,4400 (0,75 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs58,38
Tageshoch58,38
Tagestief58,38
Kurs (08:08)58,38

Kursdaten Vortag

Vortag-Eröffnung57,48
Vortag-Hoch57,48
Vortag-Tief57,48
Vortag-Schlusskurs57,48

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
HerkunftUSA
NotierungseinheitStück
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kroger Co., The