Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
60,33 EUR
-1,32 %
-0,81
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,43EUR | 21:34 | 120 | 7.251,60 |
| Tradegate | 60,77EUR | 21:18 | 92 | 5.590,84 |
| Lang & Schwarz | 60,33EUR | 22:25 | 20 | 1.206,60 |
| Quotrix | 61,44EUR | 09:35 | 6 | 368,64 |
| Düsseldorf | 60,28EUR | 19:31 | ||
| München | 60,50EUR | 08:00 | ||
| Berlin | 60,40EUR | 08:08 | ||
| Frankfurt | 60,50EUR | 08:05 | ||
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +2,38 | +17,86 | +15,97 | +12,14 | +107,18 |
| Volatilität [%] | 27,55 | 27,54 | 26,41 | 23,54 | 24,76 | 27,54 |
| Sharpe-Ratio | 2,043 | 1,659 | 1,412 | 0,7082 | 0,2130 | 0,5938 |
| Hoch | 63,25 | 65,09 | 65,09 | 65,09 | 65,09 | 104,06 |
| Tief | 58,26 | 58,18 | 50,00 | 45,46 | 38,56 | 24,70 |
| Hist. Kurs | 60,60 | 58,93 | 51,19 | 52,02 | 53,80 | 29,12 |
| ∅-Preis | 60,45 | 60,85 | 58,22 | 53,58 | 47,63 | 41,84 |
| ∅-Volumen | 1,47 Tsd. | 3,55 Tsd. | 2,64 Tsd. | 1,76 Tsd. | 3,31 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -1,634 | -6,523 | -8,708 | -13,89 | -28,03 | -31,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 140 | 656 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 51 | 197 | 936 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The 1,224€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,224 | 1,280 | 1,96 % | 14.02.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (22:25)60,33
- Brief (22:25)60,70
- Spread (in %)0,3700 (0,61 %)
- Geld Stk.818
- Brief Stk.818
Kursdaten
- Eröffnungskurs60,39
- Tageshoch61,43
- Tagestief60,11
- Kurs (22:25)60,33
- Umsatz EUR1.206,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung59,99
- Vortag-Hoch61,62
- Vortag-Tief59,12
- Vortag-Schlusskurs61,14
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}