Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
205,00 EUR
-0,49 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,85EUR | 04.04. | 29 | 6.056,65 |
| Lang & Schwarz | 204,00EUR | 04.04. | 4 | 816,00 |
| Düsseldorf | 205,00EUR | 04.04. | ||
| München | 214,00EUR | 04.04. | ||
| Berlin | 208,00EUR | 04.04. | ||
| Frankfurt | 208,00EUR | 04.04. | ||
| Quotrix | 209,00EUR | 04.04. | ||
| Stuttgart | 203,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -13,87 | +6,77 | +6,22 | -15,86 | +102,97 |
| Volatilität [%] | 23,05 | 19,81 | 20,18 | 23,11 | 23,56 | 26,59 |
| Sharpe-Ratio | -7,335 | -8,662 | 0,6521 | 0,2869 | -0,2093 | 0,5825 |
| Hoch | 212,00 | 238,00 | 238,00 | 238,00 | 257,70 | 276,90 |
| Tief | 205,00 | 205,00 | 189,50 | 173,50 | 173,50 | 101,00 |
| Hist. Kurs | 212,00 | 238,00 | 192,00 | 193,00 | 243,65 | 101,00 |
| ∅-Preis | 208,67 | 217,22 | 218,94 | 205,00 | 210,07 | 207,65 |
| ∅-Volumen | 30,27 | 17,40 | 44,35 | |||
| Max. Verlust [%] | -3,302 | -13,87 | -13,87 | -13,87 | -32,48 | -37,09 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 43 | 67 | 685 | 841 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 68 | 95 | 980 | 1.204 |
Kursdaten
- Eröffnungskurs205,00
- Tageshoch205,00
- Tagestief205,00
- Kurs (04.04.2025)205,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}