Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
203,00 EUR
-4,25 %
-9,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,85EUR | 04.04. | 29 | 6.056,65 |
| Lang & Schwarz | 204,00EUR | 04.04. | 4 | 816,00 |
| Düsseldorf | 205,00EUR | 04.04. | ||
| München | 214,00EUR | 04.04. | ||
| Berlin | 208,00EUR | 04.04. | ||
| Frankfurt | 208,00EUR | 04.04. | ||
| Quotrix | 209,00EUR | 04.04. | ||
| Stuttgart | 203,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -15,77 | +4,10 | +4,64 | -15,08 | +97,09 |
| Volatilität [%] | 23,60 | 19,90 | 24,17 | 25,79 | 26,22 | 27,50 |
| Sharpe-Ratio | -1,257 | -7,384 | 0,7333 | 0,4591 | -0,1050 | 0,6038 |
| Hoch | 217,00 | 242,00 | 242,00 | 242,00 | 256,65 | 276,70 |
| Tief | 207,00 | 207,00 | 190,00 | 183,00 | 183,00 | 102,00 |
| Hist. Kurs | 213,00 | 241,00 | 195,00 | 194,00 | 239,05 | 103,00 |
| ∅-Preis | 214,60 | 220,22 | 221,57 | 211,40 | 212,58 | 209,24 |
| ∅-Volumen | 133,62 | 93,75 | 215,99 | 789,72 | ||
| Max. Verlust [%] | -2,304 | -12,03 | -12,03 | -12,03 | -28,70 | -33,21 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 66 | 710 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 68 | 92 | 1.078 | 1.203 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch207,00
- Tagestief203,00
- Kurs (04.04.2025)203,00
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch213,00
- Vortag-Tief207,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}