Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Währung: EUR
204,00 EUR
-3,32 %
-7,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,85EUR | 04.04. | 29 | 6.056,65 |
| Lang & Schwarz | 204,00EUR | 04.04. | 4 | 816,00 |
| Düsseldorf | 205,00EUR | 04.04. | ||
| München | 214,00EUR | 04.04. | ||
| Berlin | 208,00EUR | 04.04. | ||
| Frankfurt | 208,00EUR | 04.04. | ||
| Quotrix | 209,00EUR | 04.04. | ||
| Stuttgart | 203,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -12,07 | +5,15 | +5,70 | -14,98 | +96,15 |
| Volatilität [%] | 30,84 | 21,21 | 20,28 | 22,77 | 24,61 | 26,58 |
| Sharpe-Ratio | -4,697 | -6,953 | 0,4995 | 0,2708 | -0,1789 | 0,5614 |
| Hoch | 218,00 | 239,00 | 247,00 | 247,00 | 258,60 | 278,90 |
| Tief | 200,00 | 200,00 | 190,00 | 173,50 | 171,00 | 102,00 |
| Hist. Kurs | 210,00 | 232,00 | 194,00 | 193,00 | 239,95 | 104,00 |
| ∅-Preis | 210,83 | 217,13 | 220,36 | 206,46 | 210,43 | 207,52 |
| ∅-Volumen | 137,33 | 35,83 | 49,67 | 84,38 | 517,72 | 1,50 Tsd. |
| Max. Verlust [%] | -5,116 | -12,07 | -14,64 | -14,64 | -30,67 | -35,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 67 | 673 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 68 | 95 | 980 | 1.204 |
Quotes
- Geld (04.04.)204,00
- Brief (04.04.)211,00
- Spread (in %)7,000 (3,43 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,00
- Tageshoch211,00
- Tagestief200,00
- Kurs (04.04.2025)204,00
- Umsatz EUR816,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung209,00
- Vortag-Hoch215,00
- Vortag-Tief203,00
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}