Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
208,85 EUR
-2,22 %
-4,75
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,85EUR | 04.04. | 29 | 6.056,65 |
| Lang & Schwarz | 204,00EUR | 04.04. | 4 | 816,00 |
| Düsseldorf | 205,00EUR | 04.04. | ||
| München | 214,00EUR | 04.04. | ||
| Berlin | 208,00EUR | 04.04. | ||
| Frankfurt | 208,00EUR | 04.04. | ||
| Quotrix | 209,00EUR | 04.04. | ||
| Stuttgart | 203,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -14,23 | +4,22 | +5,48 | -12,91 | +95,19 |
| Volatilität [%] | 18,83 | 23,46 | 24,81 | 25,11 | 25,62 | 29,08 |
| Sharpe-Ratio | -8,044 | -6,428 | 0,5615 | 0,3473 | -0,0991 | 0,5718 |
| Hoch | 218,75 | 243,50 | 245,30 | 245,30 | 255,50 | 277,10 |
| Tief | 213,60 | 213,60 | 190,02 | 179,24 | 179,24 | 107,00 |
| Hist. Kurs | 218,75 | 243,50 | 200,40 | 198,00 | 239,80 | 107,00 |
| ∅-Preis | 215,66 | 221,82 | 222,98 | 208,86 | 212,50 | 211,30 |
| ∅-Volumen | 2,14 Tsd. | 2,12 Tsd. | 1,32 Tsd. | 1,14 Tsd. | 1,63 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -2,354 | -12,28 | -12,92 | -12,92 | -29,85 | -35,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 34 | 57 | 665 | 836 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 55 | 82 | 959 | 1.204 |
Quotes
- Geld (04.04.)205,75
- Brief (04.04.)207,00
- Spread (in %)1,250 (0,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs208,70
- Tageshoch209,30
- Tagestief208,70
- Kurs (04.04.2025)208,85
- Umsatz EUR6.056,65
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung213,60
- Vortag-Hoch213,60
- Vortag-Tief213,60
- Vortag-Schlusskurs213,60
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}