Labcorp Holdings Inc.
Registered Shares o.N.
ISIN: US5049221055WKN: A40C39Symbol: N6BWährung: EUR
220,75 EUR
+0,23 %
+0,50
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 219,00EUR | 08:13 | ||
| Berlin | 220,00EUR | 08:08 | ||
| Frankfurt | 220,00EUR | 08:03 | ||
| Lang & Schwarz | 216,00EUR | 22:00 | ||
| Quotrix | 223,00EUR | 07:57 | ||
| Stuttgart | 218,00EUR | 21:54 | ||
| Tradegate | 220,75EUR | 10.12. | 1 | 220,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -3,09 | +20,14 | +9,28 | -13,09 | +42,42 |
| Volatilität [%] | 16,32 | 15,91 | 27,53 | 25,13 | 26,45 | 34,56 |
| Sharpe-Ratio | -6,842 | -2,409 | 1,340 | 0,3988 | -0,1178 | 0,3380 |
| Hoch | 224,65 | 232,35 | 232,35 | 232,35 | 277,10 | 277,10 |
| Tief | 220,25 | 220,25 | 183,74 | 179,24 | 179,24 | 94,50 |
| Hist. Kurs | 224,65 | 227,80 | 183,74 | 202,00 | 254,00 | 155,00 |
| ∅-Preis | 222,11 | 226,13 | 204,15 | 200,91 | 214,52 | 207,96 |
| ∅-Volumen | 1,64 Tsd. | 2,47 Tsd. | 1,06 Tsd. | 1,80 Tsd. | 2,34 Tsd. | 5,60 Tsd. |
| Max. Verlust [%] | -1,959 | -5,208 | -11,39 | -16,24 | -35,06 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 143 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 210 | 1.090 | 1.090 |
Quotes
- Geld (21:59)218,35
- Brief (21:59)219,30
- Spread (in %)0,9500 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,75
- Tageshoch220,75
- Tagestief220,75
- Kurs (10.12.2024)220,75
- Umsatz EUR220,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung220,25
- Vortag-Hoch220,25
- Vortag-Tief220,25
- Vortag-Schlusskurs220,25
Stammdaten
- WertpapiertypAktie
- ISINUS5049221055
- WKNA40C39
- BranchenGesundheitsdienstleister, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5049221055%2Flabcorp-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Labcorp Holdings Inc.","params":{"isin":"US5049221055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}