Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
4,720 EUR
+3,51 %
+0,160
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 08.04. | 220 | 1.069,20 |
| Düsseldorf | 4,720EUR | 08.04. | ||
| Frankfurt | 4,640EUR | 08.04. | ||
| Lang & Schwarz | 4,680EUR | 08.04. | ||
| Quotrix | 4,720EUR | 08.04. | ||
| Stuttgart | 4,680EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,82 | -15,71 | +9,77 | |||
| Volatilität [%] | 186,52 | 99,15 | 69,62 | |||
| Sharpe-Ratio | -12,02 | -2,254 | 0,4959 | |||
| Hoch | 6,500 | 6,500 | 7,350 | |||
| Tief | 4,440 | 4,440 | 3,980 | |||
| Hist. Kurs | 6,450 | 5,600 | 4,300 | |||
| ∅-Preis | 5,648 | 5,845 | 5,841 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -29,85 | -29,85 | -36,67 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 112 |
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,960
- Tagestief4,600
- Kurs (08.04.2025)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,560
- Vortag-Tief4,440
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.125,02 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}