Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
5,550 EUR
-15,27 %
-1,000
Börse:
Stand:
22:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,050EUR | 19:31 | ||
| Frankfurt | 6,450EUR | 08:34 | ||
| Tradegate | 6,450EUR | 22:26 | ||
| Lang & Schwarz | 5,550EUR | 22:29 | ||
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,100EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | +3,74 | +32,14 | -47,14 | -37,70 | |
| Volatilität [%] | 29,72 | 23,05 | 59,23 | 72,60 | 63,92 | 55,98 |
| Sharpe-Ratio | 9,886 | 9,938 | 1,783 | 0,5681 | -0,0108 | 0,1223 |
| Hoch | 6,650 | 6,650 | 7,400 | 7,400 | 11,50 | 11,50 |
| Tief | 5,950 | 4,960 | 3,880 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,250 | 5,350 | 4,200 | 5,550 | 10,50 | 8,908 |
| ∅-Preis | 6,360 | 5,891 | 5,869 | 5,421 | 7,009 | 7,879 |
| ∅-Volumen | 0,7696 | 64,39 | 62,68 | 30,76 | 41,60 | |
| Max. Verlust [%] | -0,8000 | -0,8621 | -28,08 | -45,92 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 134 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 112 | 188 | 960 | 960 |
Quotes
- Geld (22:44)5,550
- Brief (22:44)5,850
- Spread (in %)0,3000 (5,41 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief5,450
- Kurs (22:29)5,550
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,650
- Vortag-Tief6,200
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.147,01 Mio. EUR
- Aktienanzahl26,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}