Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
6,850 EUR
-2,14 %
-0,150
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 12:30 | ||
| Frankfurt | 6,950EUR | 08:03 | ||
| Lang & Schwarz | 6,850EUR | 16:01 | ||
| Quotrix | 7,100EUR | 07:57 | ||
| Stuttgart | 7,000EUR | 08:08 | ||
| Tradegate | 5,800EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,48 | +41,53 | +26,85 | +2,24 | -17,47 | -31,50 |
| Volatilität [%] | 91,01 | 62,72 | 87,05 | 83,17 | 62,67 | 56,15 |
| Sharpe-Ratio | 8,550 | 6,942 | 1,002 | 0,4492 | 0,1732 | 0,1040 |
| Hoch | 7,100 | 7,100 | 7,100 | 8,100 | 11,50 | 11,50 |
| Tief | 5,800 | 4,600 | 3,260 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,200 | 4,840 | 5,400 | 6,700 | 8,300 | 10,00 |
| ∅-Preis | 6,360 | 5,670 | 4,859 | 5,487 | 7,488 | 8,150 |
| ∅-Volumen | 60,11 | 36,19 | 36,16 | 38,94 | ||
| Max. Verlust [%] | -3,226 | -9,091 | -41,22 | -56,39 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 69 | 200 | 448 | 520 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 285 | 827 | 827 |
Quotes
- Geld (16:01)6,850
- Brief (16:01)7,000
- Spread (in %)0,1500 (2,19 %)
- Geld Stk.1.431
- Brief Stk.1.431
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,350
- Tagestief6,800
- Kurs (16:01)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch7,100
- Vortag-Tief6,550
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.181,44 Mio. EUR
- Aktienanzahl26,49 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}