Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Symbol: LDEWährung: EUR
6,950 EUR
+6,11 %
+0,400
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 12:30 | ||
| Frankfurt | 6,950EUR | 08:03 | ||
| Lang & Schwarz | 6,700EUR | 16:31 | ||
| Quotrix | 7,100EUR | 07:57 | ||
| Stuttgart | 7,000EUR | 08:08 | ||
| Tradegate | 5,800EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +49,14 | +28,70 | +4,51 | -16,27 | -29,08 |
| Volatilität [%] | 101,13 | 54,85 | 81,92 | 81,11 | 69,23 | 61,22 |
| Sharpe-Ratio | 0,3590 | 7,254 | 0,8457 | 0,3645 | 0,2034 | 0,1412 |
| Hoch | 6,550 | 6,550 | 6,550 | 7,800 | 11,30 | 11,30 |
| Tief | 6,000 | 4,660 | 3,380 | 3,380 | 1,540 | 1,540 |
| Hist. Kurs | 6,550 | 4,660 | 5,400 | 6,650 | 8,300 | 9,800 |
| ∅-Preis | 6,250 | 5,533 | 4,831 | 5,490 | 7,133 | 7,859 |
| ∅-Volumen | 10,61 | 5,469 | 41,66 | 69,95 | ||
| Max. Verlust [%] | -8,397 | -8,397 | -41,22 | -56,67 | -75,58 | -75,58 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 69 | 199 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 97 | 282 | 826 | 826 |
Quotes
- Geld (16:18)6,850
- Brief (16:18)7,050
- Spread (in %)0,2000 (2,92 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (08:03)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.184,09 Mio. EUR
- Aktienanzahl26,49 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}