Lifecore Biomedical Inc.
Registered Shares DL -,01
ISIN: US5147661046WKN: 899376Währung: EUR
7,000 EUR
+1,45 %
+0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 12:30 | ||
| Frankfurt | 6,950EUR | 08:03 | ||
| Lang & Schwarz | 6,750EUR | 16:08 | ||
| Quotrix | 7,100EUR | 07:57 | ||
| Stuttgart | 7,000EUR | 08:08 | ||
| Tradegate | 5,800EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +46,44 | +29,63 | +5,26 | -15,66 | -29,72 |
| Volatilität [%] | 126,40 | 70,42 | 84,75 | 82,31 | 76,17 | 66,79 |
| Sharpe-Ratio | 4,765 | 6,097 | 0,9735 | 0,4375 | 0,2741 | 0,1922 |
| Hoch | 6,900 | 6,900 | 6,900 | 7,800 | 11,30 | 11,30 |
| Tief | 6,000 | 4,740 | 3,320 | 3,320 | 1,550 | 1,550 |
| Hist. Kurs | 6,300 | 4,780 | 5,400 | 6,650 | 8,300 | 9,960 |
| ∅-Preis | 6,250 | 5,631 | 4,887 | 5,520 | 7,154 | 7,879 |
| ∅-Volumen | 1,370 | 0,2386 | 0,1235 | 71,60 | 98,75 | |
| Max. Verlust [%] | -4,762 | -10,45 | -40,87 | -56,41 | -78,94 | -78,94 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 199 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 96 | 282 | 827 | 827 |
Quotes
- Geld (15:44)7,050
- Brief (15:42)7,400
- Spread (in %)0,3500 (4,96 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief7,000
- Kurs (08:08)7,000
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,900
- Vortag-Tief6,600
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS5147661046
- WKN899376
- BranchenLifeScience, Nahrung / Restaurant, Verpackungsindustrie
Fundamentaldaten
- Marktkapital.185,42 Mio. EUR
- Aktienanzahl26,49 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5147661046%2Flifecore-biomedical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifecore Biomedical Inc.","params":{"isin":"US5147661046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}