Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
72,00 EUR
+2,56 %
+1,80
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 17:59 | 1.924 | 138.528,00 |
| Frankfurt | 74,00EUR | 13:21 | 250 | 18.500,00 |
| Düsseldorf | 72,00EUR | 16:31 | 48 | 3.456,00 |
| Stuttgart | 72,80EUR | 08:19 | 20 | 1.456,00 |
| Lang & Schwarz | 72,00EUR | 18:45 | 7 | 504,00 |
| München | 72,20EUR | 08:00 | ||
| Berlin | 72,20EUR | 08:08 | ||
| Quotrix | 72,40EUR | 07:57 | ||
| Xetra | 107,00EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -0,28 | -26,98 | -45,66 | -78,02 | -61,25 |
| Volatilität [%] | 28,34 | 28,42 | 49,06 | 43,95 | 40,64 | 37,87 |
| Sharpe-Ratio | -6,285 | -1,393 | -1,229 | -1,286 | -1,112 | -0,3766 |
| Hoch | 72,40 | 79,60 | 99,80 | 148,50 | 335,00 | 335,00 |
| Tief | 70,20 | 68,40 | 58,40 | 58,40 | 58,40 | 58,40 |
| Hist. Kurs | 71,20 | 72,20 | 98,60 | 132,50 | 327,60 | 185,80 |
| ∅-Preis | 71,00 | 74,31 | 80,27 | 103,01 | 175,24 | 193,57 |
| ∅-Volumen | 116,00 Tsd. | 224,06 Tsd. | 201,03 Tsd. | 157,94 Tsd. | 119,96 Tsd. | 99,11 Tsd. |
| Max. Verlust [%] | -1,955 | -10,46 | -39,76 | -59,32 | -82,04 | -82,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 202 | 764 | 764 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 180 | 292 | 1.091 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Estée Lauder Compan. Inc., The 2,145€ (2,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,145 | 2,330 | 2,20 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (18:02)72,00
- Brief (18:02)72,20
- Spread (in %)0,2000 (0,28 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs72,20
- Tageshoch73,80
- Tagestief71,60
- Kurs (17:59)72,00
- Umsatz EUR138.528,00
- Gehand. Stk.1.924
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch72,20
- Vortag-Tief70,20
- Vortag-Schlusskurs70,20
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}