Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	17.04.	1.189	56.834,20
Lang & Schwarz	47,80EUR	17.04.	987	47.178,60
Frankfurt	47,40EUR	17.04.	174	8.247,60
Quotrix	46,20EUR	17.04.	67	3.095,40
Stuttgart	47,80EUR	17.04.	40	1.912,00
Düsseldorf	47,10EUR	17.04.
München	47,30EUR	17.04.
Berlin	46,40EUR	17.04.
Xetra	107,00EUR	25.06.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-23,95	-43,29	-63,47	-80,61	-69,05
Volatilität [%]	106,45	81,97	66,10	52,77	44,50	40,34
Sharpe-Ratio	2,108	-3,552	-1,530	-1,741	-1,065	-0,4332
Hoch	50,80	63,00	84,00	140,00	277,75	328,20
Tief	45,90	44,10	44,10	44,10	44,10	44,10
Hist. Kurs	45,90	62,20	83,40	129,50	243,95	152,84
∅-Preis	47,90	55,18	67,54	83,54	155,31	186,35
∅-Volumen		51,39	762,30	839,87	777,75	1,01 Tsd.
Max. Verlust [%]	-6,890	-28,18	-46,31	-67,79	-83,76	-86,26
Max. Verlustperiode (Handelstage)	3	20	118	250	679	838
Max. Verlustperiode (Kalendertage)	3	28	171	358	972	1.198

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,346€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,346	1,400	1,92 %	28.02.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (17.04.)47,80
Brief (17.04.)47,90
Spread (in %)0,1000 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs46,40
Tageshoch47,30
Tagestief46,40
Kurs (17.04.2025)47,30

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch47,60
Vortag-Tief47,00
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The