Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
70,20 EUR
-3,31 %
-2,40
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 70,00EUR | 03.01. | 2.850 | 199.500,00 |
| Tradegate | 70,20EUR | 03.01. | 2.385 | 167.427,00 |
| Lang & Schwarz | 69,40EUR | 03.01. | 125 | 8.675,00 |
| Frankfurt | 70,20EUR | 03.01. | 112 | 7.862,40 |
| Düsseldorf | 69,80EUR | 03.01. | 2 | 139,60 |
| München | 69,40EUR | 03.01. | ||
| Berlin | 71,80EUR | 03.01. | ||
| Quotrix | 72,20EUR | 03.01. | ||
| Xetra | 107,00EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -6,90 | -28,37 | -44,85 | -78,78 | -61,38 |
| Volatilität [%] | 56,13 | 31,21 | 49,52 | 44,06 | 40,71 | 37,90 |
| Sharpe-Ratio | -2,776 | -3,288 | -1,186 | -1,190 | -1,117 | -0,3640 |
| Hoch | 73,80 | 79,60 | 99,00 | 148,50 | 335,00 | 335,00 |
| Tief | 69,00 | 69,00 | 58,40 | 58,40 | 58,40 | 58,40 |
| Hist. Kurs | 71,60 | 75,40 | 98,00 | 127,30 | 330,80 | 181,76 |
| ∅-Preis | 71,15 | 74,13 | 79,84 | 102,55 | 174,58 | 193,38 |
| ∅-Volumen | 128,04 Tsd. | 205,04 Tsd. | 202,83 Tsd. | 156,88 Tsd. | 120,15 Tsd. | 99,27 Tsd. |
| Max. Verlust [%] | -3,306 | -10,46 | -39,63 | -59,32 | -82,04 | -82,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 204 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 296 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Estée Lauder Compan. Inc., The 2,145€ (2,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,145 | 2,330 | 2,20 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (03.01.)70,00
- Brief (03.01.)70,20
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs72,20
- Tageshoch72,60
- Tagestief69,00
- Kurs (03.01.2025)70,20
- Umsatz EUR167.427,00
- Gehand. Stk.2.385
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch73,80
- Vortag-Tief71,60
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}