Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
47,40 EUR
+1,07 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,80EUR | 17.04. | 1.189 | 56.834,20 |
| Lang & Schwarz | 47,80EUR | 17.04. | 987 | 47.178,60 |
| Frankfurt | 47,40EUR | 17.04. | 174 | 8.247,60 |
| Quotrix | 46,20EUR | 17.04. | 67 | 3.095,40 |
| Stuttgart | 47,80EUR | 17.04. | 40 | 1.912,00 |
| Düsseldorf | 47,10EUR | 17.04. | ||
| München | 47,30EUR | 17.04. | ||
| Berlin | 46,40EUR | 17.04. | ||
| Xetra | 107,00EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -23,55 | -43,57 | -63,54 | -80,57 | -69,72 |
| Volatilität [%] | 81,56 | 71,93 | 62,34 | 52,20 | 43,79 | 39,55 |
| Sharpe-Ratio | 2,872 | -4,044 | -1,658 | -1,745 | -1,076 | -0,4562 |
| Hoch | 49,60 | 63,60 | 84,60 | 140,00 | 277,80 | 331,50 |
| Tief | 45,70 | 44,10 | 44,10 | 44,10 | 44,10 | 44,10 |
| Hist. Kurs | 45,80 | 62,00 | 84,00 | 130,00 | 243,95 | 156,52 |
| ∅-Preis | 47,48 | 55,25 | 67,63 | 83,63 | 155,49 | 186,95 |
| ∅-Volumen | 9,77 Tsd. | 11,81 Tsd. | 21,02 Tsd. | 15,31 Tsd. | 11,55 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -5,444 | -27,94 | -45,95 | -67,34 | -83,64 | -86,24 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 124 | 250 | 679 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 358 | 972 | 1.199 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,346€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,346 | 1,400 | 1,92 % | 28.02.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs46,50
- Tageshoch47,40
- Tagestief46,00
- Kurs (17.04.2025)47,40
- Umsatz EUR8.247,60
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,90
- Vortag-Tief46,60
- Vortag-Schlusskurs46,90
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}