Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	70,00EUR	03.01.	2.850	199.500,00
Tradegate	70,20EUR	03.01.	2.385	167.427,00
Lang & Schwarz	69,40EUR	03.01.	125	8.675,00
Frankfurt	70,20EUR	03.01.	112	7.862,40
Düsseldorf	69,80EUR	03.01.	2	139,60
München	69,40EUR	03.01.
Berlin	71,80EUR	03.01.
Quotrix	72,20EUR	03.01.
Xetra	107,00EUR	25.06.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-2,45	-26,88	-43,29	-78,10	-60,59
Volatilität [%]	21,79	25,17	50,55	45,21	41,61	38,94
Sharpe-Ratio	1,048	-1,414	-1,104	-1,111	-1,073	-0,3369
Hoch	72,20	78,20	98,20	144,95	328,40	328,40
Tief	71,00	71,00	58,80	58,80	58,80	58,80
Hist. Kurs	71,60	73,60	98,20	126,60	327,90	182,20
∅-Preis	71,65	74,13	79,87	102,40	174,37	192,51
∅-Volumen	159,75	35,50	230,05	253,27	169,75	314,44
Max. Verlust [%]	-0,8380	-9,207	-40,12	-59,43	-82,10	-82,10
Max. Verlustperiode (Handelstage)	1	12	123	203	764	764
Max. Verlustperiode (Kalendertage)	3	23	178	295	1.094	1.094

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2023 2,145€ (2,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,145	2,330	2,20 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (03.01.)70,00
Brief (03.01.)70,20
Spread (in %)0,2000 (0,29 %)
Geld Stk.143
Brief Stk.142

Kursdaten

Eröffnungskurs71,80
Tageshoch71,80
Tagestief71,80
Kurs (03.01.2025)71,80

Kursdaten Vortag

Vortag-Eröffnung72,20
Vortag-Hoch72,20
Vortag-Tief72,20
Vortag-Schlusskurs72,20

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
BranchenKonsumgüter

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The