Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,80EUR	08:09	642	30.687,60
Lang & Schwarz	47,60EUR	08:49	74	3.522,40
Düsseldorf	47,80EUR	08:10
München	47,70EUR	08:02
Berlin	47,80EUR	08:08
Frankfurt	47,60EUR	08:19
Quotrix	47,50EUR	07:27
Stuttgart	46,90EUR	10.04.	35	1.641,50
Xetra	107,00EUR	25.06.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	-28,53	-44,65	-64,34	-80,40	-68,29
Volatilität [%]	149,06	81,43	64,92	51,08	44,03	39,69
Sharpe-Ratio	-0,7263	-3,362	-1,412	-1,716	-1,018	-0,3970
Hoch	61,40	69,00	89,00	140,00	281,10	332,20
Tief	43,60	43,60	43,60	43,60	43,60	43,60
Hist. Kurs	52,80	66,60	86,00	133,50	242,90	150,12
∅-Preis	49,18	59,11	69,18	84,98	155,69	186,26
∅-Volumen	25,22 Tsd.	12,21 Tsd.	16,67 Tsd.	11,44 Tsd.	9,25 Tsd.	8,32 Tsd.
Max. Verlust [%]	-13,83	-31,68	-47,58	-66,79	-83,60	-86,05
Max. Verlustperiode (Handelstage)	4	22	123	245	674	836
Max. Verlustperiode (Kalendertage)	6	30	180	351	965	1.196

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,346€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,346	1,400	1,92 %	28.02.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (08:49)47,60
Brief (08:49)48,50
Spread (in %)0,9000 (1,89 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs47,20
Tageshoch48,00
Tagestief46,30
Kurs (08:49)47,60
Umsatz EUR3.522,40
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung51,20
Vortag-Hoch51,20
Vortag-Tief46,00
Vortag-Schlusskurs47,30

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The