Lincoln National Corp. Aktie - Aktienkurs - US5341871094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	19:09	700	21.420,00
Düsseldorf	30,68EUR	19:30
München	30,55EUR	17:26
Berlin	30,08EUR	08:07
Frankfurt	30,04EUR	08:06
Lang & Schwarz	30,66EUR	21:44
Quotrix	30,46EUR	07:57
Stuttgart	30,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-6,12	+7,66	+19,08	-52,63	-42,70
Volatilität [%]	23,39	29,18	36,75	34,05	44,31	53,01
Sharpe-Ratio	0,8913	-2,674	0,5803	0,6471	-0,3777	0,0235
Hoch	30,98	32,04	33,82	33,82	65,00	65,50
Tief	30,26	29,02	25,63	23,42	17,41	15,40
Hist. Kurs	30,26	32,04	27,94	25,26	63,50	52,50
∅-Preis	30,52	30,50	29,44	28,01	33,66	38,10
∅-Volumen					18,14	42,28
Max. Verlust [%]	-2,001	-9,426	-17,32	-17,32	-73,22	-73,42
Max. Verlustperiode (Handelstage)	2	17	64	64	740	801
Max. Verlustperiode (Kalendertage)	2	30	90	90	1.062	1.149

Kennzahlen

Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,745€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,745	1,800	5,81 %	30.11.-0001
2023	1,653	1,800	6,03 %	10.10.2024
2022	1,667	1,800	7,31 %	09.10.2023
2021	1,711	1,800	3,22 %	06.10.2022
2020	1,414	1,680	2,77 %	07.10.2021

Quotes

Geld (21:43)30,67
Brief (21:43)30,73
Spread (in %)0,0600 (0,20 %)
Geld Stk.198
Brief Stk.197

Kursdaten

Eröffnungskurs30,08
Tageshoch30,08
Tagestief30,08
Kurs (08:07)30,08

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,36
Vortag-Tief30,36
Vortag-Schlusskurs30,36

Stammdaten

WertpapiertypAktie
ISINUS5341871094
WKN859406
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}