Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
30,60 EUR
-1,03 %
-0,32
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 09.01. | 700 | 21.420,00 |
| Düsseldorf | 30,68EUR | 09.01. | ||
| München | 30,55EUR | 09.01. | ||
| Berlin | 30,08EUR | 09.01. | ||
| Frankfurt | 30,04EUR | 09.01. | ||
| Lang & Schwarz | 30,66EUR | 09.01. | ||
| Quotrix | 30,46EUR | 09.01. | ||
| Stuttgart | 30,05EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -4,14 | +9,21 | +21,48 | -51,81 | -41,15 |
| Volatilität [%] | 30,11 | 25,33 | 43,27 | 39,56 | 48,98 | 62,88 |
| Sharpe-Ratio | -1,036 | -1,812 | 0,6295 | 0,6651 | -0,2964 | 0,0869 |
| Hoch | 31,65 | 32,93 | 34,78 | 34,78 | 64,50 | 65,00 |
| Tief | 30,54 | 29,01 | 25,35 | 23,55 | 16,86 | 16,00 |
| Hist. Kurs | 31,08 | 31,92 | 28,02 | 25,19 | 63,50 | 52,00 |
| ∅-Preis | 31,05 | 30,81 | 29,94 | 28,45 | 33,87 | 37,58 |
| ∅-Volumen | 4,09 Tsd. | 9,15 Tsd. | 9,08 Tsd. | 10,72 Tsd. | 11,84 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -2,758 | -7,143 | -19,93 | -19,93 | -72,88 | -73,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 65 | 692 | 815 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 91 | 91 | 992 | 1.169 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,745€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,745 | 1,800 | 5,81 % | 30.11.-0001 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (09.01.)30,67
- Brief (09.01.)30,73
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.198
- Brief Stk.197
Kursdaten
- Eröffnungskurs30,49
- Tageshoch30,60
- Tagestief30,49
- Kurs (09.01.2025)30,60
- Umsatz EUR21.420,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch30,92
- Vortag-Tief30,54
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}