Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
30,55 EUR
+1,60 %
+0,48
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 09.01. | 700 | 21.420,00 |
| Düsseldorf | 30,68EUR | 09.01. | ||
| München | 30,55EUR | 09.01. | ||
| Berlin | 30,08EUR | 09.01. | ||
| Frankfurt | 30,04EUR | 09.01. | ||
| Lang & Schwarz | 30,66EUR | 09.01. | ||
| Quotrix | 30,46EUR | 09.01. | ||
| Stuttgart | 30,05EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,84 | +9,46 | +19,62 | -52,27 | -42,36 |
| Volatilität [%] | 22,34 | 29,39 | 37,71 | 34,43 | 44,16 | 54,07 |
| Sharpe-Ratio | -10,39 | -2,674 | 0,5332 | 0,5868 | -0,3953 | 0,0269 |
| Hoch | 31,31 | 32,05 | 34,16 | 34,16 | 65,00 | 65,50 |
| Tief | 30,07 | 29,01 | 25,55 | 23,40 | 17,42 | 15,30 |
| Hist. Kurs | 31,20 | 31,77 | 27,91 | 25,54 | 64,00 | 53,00 |
| ∅-Preis | 30,87 | 30,79 | 29,80 | 28,19 | 33,69 | 38,09 |
| ∅-Volumen | 49,07 | 36,27 | ||||
| Max. Verlust [%] | -3,960 | -6,516 | -17,61 | -17,61 | -73,20 | -73,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 63 | 740 | 801 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 89 | 89 | 1.062 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,745€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,745 | 1,800 | 5,81 % | 30.11.-0001 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs30,01
- Tageshoch30,55
- Tagestief30,01
- Kurs (09.01.2025)30,55
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,32
- Vortag-Tief30,07
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}