Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	04.04.	135.598	278.721,69
Frankfurt	2,075EUR	04.04.	18.675	38.750,63
Lang & Schwarz	2,050EUR	04.04.	9.632	19.745,60
Quotrix	2,053EUR	04.04.	6.160	12.643,40
Berlin	2,094EUR	04.04.	4.200	8.792,70
München	1,900EUR	04.04.	3.700	7.030,00
Düsseldorf	2,004EUR	04.04.	650	1.302,28
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,15	+4,39	-31,30	-14,57	-90,38
Volatilität [%]	68,15	64,71	73,81	73,22	77,59
Sharpe-Ratio	-2,120	1,037	-0,6904	0,1267	-0,6062
Hoch	2,429	2,429	3,407	3,927	23,68
Tief	1,940	1,835	1,835	1,835	1,835
Hist. Kurs	2,162	2,006	3,048	2,451	21,77
∅-Preis	2,189	2,103	2,462	2,656	6,995
∅-Volumen	3,09 Tsd.	1,66 Tsd.	1,35 Tsd.	1,14 Tsd.	8,73 Tsd.
Max. Verlust [%]	-9,860	-9,860	-43,33	-51,17	-91,36
Max. Verlustperiode (Handelstage)	3	7	58	185	766
Max. Verlustperiode (Kalendertage)	3	9	87	266	1.095

Quotes

Geld (04.04.)2,014
Brief (04.04.)2,106
Spread (in %)0,0915 (4,54 %)
Geld Stk.40.500
Brief Stk.38.500

Kursdaten

Eröffnungskurs2,160
Tageshoch2,170
Tagestief1,940
Kurs (04.04.2025)2,094
Umsatz EUR8.792,70
Gehand. Stk.4.200

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,200
Vortag-Tief2,010
Vortag-Schlusskurs2,101

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}