Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	04.04.	135.598	278.721,69
Frankfurt	2,075EUR	04.04.	18.675	38.750,63
Lang & Schwarz	2,050EUR	04.04.	9.632	19.745,60
Quotrix	2,053EUR	04.04.	6.160	12.643,40
Berlin	2,094EUR	04.04.	4.200	8.792,70
München	1,900EUR	04.04.	3.700	7.030,00
Düsseldorf	2,004EUR	04.04.	650	1.302,28
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,30	+3,02	-31,44	-13,87	-90,55
Volatilität [%]	79,16	67,47	74,21	71,63	71,63
Sharpe-Ratio	-1,839	0,7969	-0,6904	0,1245	-0,7300
Hoch	2,444	2,444	3,516	3,981	23,76
Tief	1,870	1,810	1,810	1,810	1,810
Hist. Kurs	2,120	1,990	2,990	2,380	21,69
∅-Preis	2,166	2,088	2,438	2,618	6,910
∅-Volumen	13,08 Tsd.	13,94 Tsd.	10,72 Tsd.	8,72 Tsd.	19,57 Tsd.
Max. Verlust [%]	-11,64	-11,64	-43,64	-50,53	-91,42
Max. Verlustperiode (Handelstage)	3	7	57	154	766
Max. Verlustperiode (Kalendertage)	3	9	86	221	1.095

Quotes

Geld (04.04.)2,050
Brief (04.04.)2,090
Spread (in %)0,0400 (1,95 %)
Geld Stk.4.739
Brief Stk.4.739

Kursdaten

Eröffnungskurs2,110
Tageshoch2,215
Tagestief1,870
Kurs (04.04.2025)2,050
Umsatz EUR19.745,60
Gehand. Stk.9.632

Kursdaten Vortag

Vortag-Eröffnung2,148
Vortag-Hoch2,171
Vortag-Tief1,934
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}