Lucid Group Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US5494981039WKN: A3CVXGSymbol: CH2AWährung: EUR
2,075 EUR
+4,41 %
+0,088
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,056EUR | 04.04. | 135.598 | 278.721,69 |
| Frankfurt | 2,075EUR | 04.04. | 18.675 | 38.750,63 |
| Lang & Schwarz | 2,050EUR | 04.04. | 9.632 | 19.745,60 |
| Quotrix | 2,053EUR | 04.04. | 6.160 | 12.643,40 |
| Berlin | 2,094EUR | 04.04. | 4.200 | 8.792,70 |
| München | 1,900EUR | 04.04. | 3.700 | 7.030,00 |
| Düsseldorf | 2,004EUR | 04.04. | 650 | 1.302,28 |
| Stuttgart | 3,258EUR | 05.09.2024 | 115 | 374,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +5,19 | -32,92 | -14,85 | ||
| Volatilität [%] | 132,70 | 87,34 | 83,79 | 78,56 | ||
| Sharpe-Ratio | 0,0617 | 1,047 | -0,5681 | 0,1652 | ||
| Hoch | 2,455 | 2,455 | 3,451 | 3,895 | ||
| Tief | 1,949 | 1,850 | 1,850 | 1,850 | ||
| Hist. Kurs | 2,100 | 1,973 | 3,094 | 2,437 | ||
| ∅-Preis | 2,155 | 2,085 | 2,475 | 2,655 | ||
| ∅-Volumen | 28,54 Tsd. | 27,85 Tsd. | 22,06 Tsd. | 14,60 Tsd. | ||
| Max. Verlust [%] | -16,60 | -16,60 | -46,05 | -51,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 86 | 266 |
Quotes
- Geld (04.04.)2,073
- Brief (04.04.)2,112
- Spread (in %)0,0390 (1,88 %)
- Geld Stk.25.000
- Brief Stk.24.000
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,180
- Tagestief1,949
- Kurs (04.04.2025)2,075
- Umsatz EUR38.750,63
- Gehand. Stk.18.675
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief1,987
- Vortag-Schlusskurs1,987
Stammdaten
- WertpapiertypAktie
- ISINUS5494981039
- WKNA3CVXG
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}