Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,056EUR	04.04.	135.598	278.721,69
Frankfurt	2,075EUR	04.04.	18.675	38.750,63
Lang & Schwarz	2,050EUR	04.04.	9.632	19.745,60
Quotrix	2,053EUR	04.04.	6.160	12.643,40
Berlin	2,094EUR	04.04.	4.200	8.792,70
München	1,900EUR	04.04.	3.700	7.030,00
Düsseldorf	2,004EUR	04.04.	650	1.302,28
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,77	+3,00	-32,88	-16,85	-91,06
Volatilität [%]	89,43	66,38	73,30	73,50	77,04
Sharpe-Ratio	-0,9135	1,157	-0,7098	0,1207	-0,6419
Hoch	2,450	2,450	3,506	4,000	23,74
Tief	1,950	1,830	1,830	1,830	1,830
Hist. Kurs	2,136	1,996	3,063	2,472	22,98
∅-Preis	2,202	2,100	2,467	2,656	7,029
∅-Volumen	173,90 Tsd.	176,76 Tsd.	172,35 Tsd.	149,75 Tsd.	264,34 Tsd.
Max. Verlust [%]	-10,09	-10,09	-42,95	-51,36	-91,78
Max. Verlustperiode (Handelstage)	2	8	57	184	766
Max. Verlustperiode (Kalendertage)	2	10	86	265	1.095

Quotes

Geld (04.04.)2,073
Brief (04.04.)2,103
Spread (in %)0,0295 (1,42 %)
Geld Stk.2.660
Brief Stk.2.620

Kursdaten

Eröffnungskurs2,127
Tageshoch2,250
Tagestief1,880
Kurs (04.04.2025)2,056
Umsatz EUR278.721,69
Gehand. Stk.135.598

Kursdaten Vortag

Vortag-Eröffnung2,050
Vortag-Hoch2,180
Vortag-Tief1,950
Vortag-Schlusskurs2,099

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}