MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
43,40 EUR
-0,91 %
-0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,60EUR | 16:30 | ||
| München | 43,80EUR | 08:06 | ||
| Berlin | 43,40EUR | 08:13 | ||
| Frankfurt | 42,80EUR | 15:29 | ||
| Lang & Schwarz | 43,20EUR | 18:30 | ||
| Quotrix | 43,60EUR | 07:57 | ||
| Stuttgart | 43,40EUR | 08:07 | ||
| Tradegate | 44,00EUR | 02.12. | 278 | 12.232,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -1,81 | -39,30 | -44,71 | ||
| Volatilität [%] | 49,95 | 44,42 | 48,45 | 45,51 | ||
| Sharpe-Ratio | -1,006 | -0,0788 | -1,844 | -1,125 | ||
| Hoch | 44,20 | 48,20 | 82,00 | 92,00 | ||
| Tief | 42,20 | 41,60 | 41,60 | 41,60 | ||
| Hist. Kurs | 44,20 | 44,20 | 71,50 | 78,50 | ||
| ∅-Preis | 43,40 | 44,79 | 67,04 | 72,73 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,525 | -12,45 | -49,27 | -54,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 69 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 97 | 348 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2023 bisher 0,4433€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4433 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 | ||
| 2019 | 0,4191 | 0,4800 | 1,39 % | 19.11.2020 |
Quotes
- Geld (18:12)43,20
- Brief (18:12)43,60
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (08:13)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.774,76 Mio. EUR
- Aktienanzahl17,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}