MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
24,38 EUR
+4,64 %
+1,08
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,38EUR | 17.04. | 716 | 17.456,08 |
| Tradegate | 23,96EUR | 17.04. | 100 | 2.396,00 |
| Düsseldorf | 24,00EUR | 17.04. | ||
| München | 23,80EUR | 17.04. | ||
| Berlin | 23,58EUR | 17.04. | ||
| Frankfurt | 22,78EUR | 17.04. | ||
| Quotrix | 23,68EUR | 17.04. | ||
| Stuttgart | 24,38EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -17,64 | -67,28 | -66,14 | -71,32 | -26,57 |
| Volatilität [%] | 24,54 | 51,59 | 62,36 | 49,24 | 40,85 | 41,83 |
| Sharpe-Ratio | -16,24 | -5,028 | -3,724 | -2,171 | -0,9081 | -0,0062 |
| Hoch | 26,14 | 29,60 | 75,00 | 82,50 | 124,00 | 124,00 |
| Tief | 23,04 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 |
| Hist. Kurs | 24,82 | 29,60 | 74,50 | 72,00 | 85,00 | 33,20 |
| ∅-Preis | 24,05 | 26,03 | 36,66 | 55,15 | 81,09 | 68,72 |
| ∅-Volumen | 112,92 | 24,55 | 272,60 | 146,73 | 351,50 | 292,29 |
| Max. Verlust [%] | -6,124 | -21,28 | -68,72 | -71,41 | -80,58 | -80,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 124 | 162 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 233 | 875 | 875 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2024 0,4423€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4423 | 0,4800 | 1,58 % | 14.03.2025 | ||
| 2023 | 0,4432 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (17.04.)24,38
- Brief (17.04.)24,68
- Spread (in %)0,3000 (1,23 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs23,30
- Tageshoch24,66
- Tagestief22,94
- Kurs (17.04.2025)24,38
- Umsatz EUR17.456,08
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,98
- Vortag-Tief23,20
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.435,22 Mio. EUR
- Aktienanzahl17,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}