MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
34,60 EUR
-2,26 %
-0,80
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 15:28 | 589 | 20.968,40 |
| Stuttgart | 34,60EUR | 21:31 | 37 | 1.280,20 |
| Düsseldorf | 34,60EUR | 19:31 | ||
| München | 35,40EUR | 08:05 | ||
| Berlin | 35,40EUR | 08:13 | ||
| Frankfurt | 35,00EUR | 15:29 | ||
| Lang & Schwarz | 34,60EUR | 22:58 | ||
| Quotrix | 35,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -7,98 | -53,87 | -57,28 | -49,12 | +8,13 |
| Volatilität [%] | 31,21 | 39,10 | 58,43 | 49,66 | 40,37 | 44,28 |
| Sharpe-Ratio | 6,933 | -1,902 | -2,491 | -1,541 | -0,3922 | 0,2227 |
| Hoch | 36,20 | 38,80 | 82,50 | 86,50 | 124,00 | 124,00 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 19,50 |
| Hist. Kurs | 34,20 | 37,60 | 75,00 | 81,00 | 68,00 | 32,00 |
| ∅-Preis | 34,36 | 35,41 | 58,17 | 65,74 | 84,39 | 68,68 |
| ∅-Volumen | 290,17 | 163,97 | 358,54 | 292,42 | ||
| Max. Verlust [%] | -1,170 | -11,05 | -58,53 | -60,00 | -71,83 | -71,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 236 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 154 | 342 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MGP Ingredients Inc. (New) bisher 0,4433€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4433 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (22:58)34,60
- Brief (22:58)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,40
- Tageshoch36,20
- Tagestief34,40
- Kurs (22:58)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch36,20
- Vortag-Tief34,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.617,66 Mio. EUR
- Aktienanzahl17,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}