MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWSymbol: M1IWährung: EUR
35,00 EUR
+3,55 %
+1,20
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 15:28 | 589 | 20.968,40 |
| Stuttgart | 34,60EUR | 21:31 | 37 | 1.280,20 |
| Düsseldorf | 34,60EUR | 19:31 | ||
| München | 35,40EUR | 08:05 | ||
| Berlin | 35,40EUR | 08:13 | ||
| Frankfurt | 35,00EUR | 15:29 | ||
| Lang & Schwarz | 34,60EUR | 22:58 | ||
| Quotrix | 35,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -7,41 | -52,70 | -56,25 | -47,76 | +10,76 |
| Volatilität [%] | 12,05 | 37,60 | 72,67 | 57,38 | 45,35 | 46,04 |
| Sharpe-Ratio | -6,255 | -3,798 | -2,156 | -1,424 | -0,3430 | 0,2184 |
| Hoch | 34,40 | 38,00 | 82,00 | 84,00 | 123,00 | 123,00 |
| Tief | 33,40 | 33,20 | 33,20 | 33,20 | 33,20 | 20,80 |
| Hist. Kurs | 34,20 | 37,80 | 74,00 | 80,00 | 67,00 | 31,60 |
| ∅-Preis | 33,80 | 35,12 | 59,36 | 66,13 | 84,31 | 69,38 |
| ∅-Volumen | 7,748 | 24,40 | 325,09 | 270,72 | ||
| Max. Verlust [%] | -1,754 | -11,64 | -58,77 | -60,00 | -72,40 | -72,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 104 | 235 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 153 | 341 | 796 | 796 |
Kennzahlen
Für das Geschäftsjahr 2023 hat MGP Ingredients Inc. (New) bisher 0,4433€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4433 | 0,4800 | 0,68 % | 15.11.2024 | ||
| 2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
| 2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
| 2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,20
- Tagestief35,00
- Kurs (15:29)35,00
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,80
- Vortag-Tief33,60
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.624,80 Mio. EUR
- Aktienanzahl17,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}