MGP Ingredients Inc. (New)
Registered Shares o.N.
ISIN: US55303J1060WKN: A1JSBWWährung: EUR
34,40 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,60EUR | 31.01. | 35 | 1.211,00 |
Düsseldorf | 34,40EUR | 31.01. | ||
München | 34,60EUR | 31.01. | ||
Berlin | 34,60EUR | 31.01. | ||
Frankfurt | 34,20EUR | 31.01. | ||
Lang & Schwarz | 34,80EUR | 31.01. | ||
Quotrix | 34,80EUR | 31.01. | ||
Stuttgart | 34,40EUR | 31.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,18 | -8,51 | -54,13 | -55,61 | -48,27 | +14,67 |
Volatilität [%] | 57,06 | 41,63 | 55,55 | 48,62 | 40,45 | 44,95 |
Sharpe-Ratio | 1,217 | -2,277 | -2,692 | -1,520 | -0,3887 | 0,2416 |
Hoch | 35,80 | 38,20 | 82,00 | 84,00 | 122,00 | 122,00 |
Tief | 33,60 | 33,00 | 33,00 | 33,00 | 33,00 | 20,40 |
Hist. Kurs | 34,00 | 37,60 | 75,00 | 77,50 | 66,50 | 30,00 |
∅-Preis | 34,47 | 35,07 | 57,24 | 65,17 | 84,19 | 68,67 |
∅-Volumen | 220,77 | 57,59 | 164,37 | 118,09 | 430,78 | 311,42 |
Max. Verlust [%] | -6,145 | -12,57 | -59,27 | -60,00 | -72,62 | -72,62 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 238 | 554 | 554 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 158 | 344 | 795 | 795 |
Kennzahlen
MGP Ingredients Inc. (New) hat für das Geschäftsjahr 2023 bisher 0,4433€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4433 | 0,4800 | 0,68 % | 15.11.2024 | ||
2022 | 0,4456 | 0,4800 | 0,48 % | 16.11.2023 | ||
2021 | 0,4572 | 0,4800 | 0,49 % | 17.11.2022 | ||
2020 | 0,4065 | 0,4800 | 0,72 % | 18.11.2021 |
Quotes
- Geld (31.01.)34,60
- Brief (31.01.)34,80
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,40
- Kurs (31.01.2025)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS55303J1060
- WKNA1JSBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.614,09 Mio. EUR
- Aktienanzahl17,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55303J1060%2Fmgp-ingredients-inc-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGP Ingredients Inc. (New)","params":{"isin":"US55303J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}