Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
25,60 EUR
+0,79 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17:25 | 144 | 3.686,40 |
| Düsseldorf | 25,00EUR | 08:11 | ||
| München | 25,20EUR | 08:00 | ||
| Berlin | 25,20EUR | 08:08 | ||
| Frankfurt | 25,00EUR | 08:01 | ||
| Lang & Schwarz | 25,80EUR | 22:53 | ||
| Quotrix | 25,40EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -20,50 | -41,01 | -34,02 | -30,43 | +20,75 |
| Volatilität [%] | 46,89 | 75,07 | 41,52 | 33,73 | 30,63 | 38,26 |
| Sharpe-Ratio | 1,187 | -3,491 | -2,567 | -1,179 | -0,3138 | 0,2524 |
| Hoch | 25,40 | 32,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 24,40 | 23,00 | 23,00 | 23,00 | 23,00 | 16,55 |
| Hist. Kurs | 25,20 | 32,20 | 43,40 | 38,80 | 36,80 | 21,20 |
| ∅-Preis | 25,08 | 26,04 | 38,09 | 38,89 | 34,92 | 34,50 |
| ∅-Volumen | 824,96 | 2,41 Tsd. | 2,17 Tsd. | 4,30 Tsd. | 2,05 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -3,175 | -27,33 | -47,06 | -47,06 | -47,06 | -47,06 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 79 | 458 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 118 | 118 | 651 | 1.123 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 0,7734€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7734 | 0,8400 | 2,95 % | 10.03.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (22:00)25,80
- Brief (22:00)26,40
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,60
- Tagestief25,20
- Kurs (17:25)25,60
- Umsatz EUR3.686,40
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}