Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
39,20 EUR
+0,51 %
+0,20
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 08:11 | ||
| München | 39,80EUR | 08:13 | ||
| Berlin | 39,40EUR | 08:08 | ||
| Frankfurt | 39,20EUR | 08:11 | ||
| Lang & Schwarz | 39,20EUR | 14:05 | ||
| Quotrix | 39,60EUR | 07:57 | ||
| Stuttgart | 39,20EUR | 08:16 | ||
| Tradegate | 40,00EUR | 31.01. | 301 | 12.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -3,45 | +4,26 | +1,03 | +12,00 | +12,64 |
| Volatilität [%] | 30,66 | 21,70 | 24,82 | 25,19 | 31,67 | 44,35 |
| Sharpe-Ratio | 0,0504 | -2,318 | 0,3390 | 0,0672 | 0,2081 | 0,2274 |
| Hoch | 40,40 | 41,20 | 48,40 | 48,40 | 48,40 | 48,40 |
| Tief | 38,60 | 38,60 | 35,60 | 35,00 | 26,40 | 2,660 |
| Hist. Kurs | 39,00 | 40,60 | 37,60 | 38,80 | 35,00 | 34,80 |
| ∅-Preis | 39,40 | 39,75 | 40,89 | 39,79 | 34,81 | 32,51 |
| ∅-Volumen | 76,82 | 152,33 | 161,67 | 238,13 | ||
| Max. Verlust [%] | -2,500 | -3,941 | -12,16 | -12,16 | -32,84 | -55,06 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 71 | 460 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 106 | 106 | 653 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steven Madden Ltd. bisher 0,7768€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7768 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (14:44)39,20
- Brief (14:44)39,80
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,40
- Tagestief39,00
- Kurs (14:05)39,20
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,40
- Vortag-Tief38,60
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}