Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
39,00 EUR
-2,01 %
-0,80
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 10:07 | 47 | 1.861,20 |
| Düsseldorf | 38,80EUR | 08:11 | ||
| München | 39,80EUR | 08:03 | ||
| Berlin | 39,00EUR | 08:08 | ||
| Frankfurt | 39,00EUR | 08:07 | ||
| Lang & Schwarz | 40,20EUR | 16:47 | ||
| Quotrix | 39,40EUR | 07:57 | ||
| Stuttgart | 39,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -11,76 | +2,63 | +14,71 | -12,16 | +0,52 |
| Volatilität [%] | 6,378 | 26,03 | 28,73 | 26,20 | 31,88 | 43,23 |
| Sharpe-Ratio | -39,27 | -4,550 | 0,3842 | 0,6489 | -0,0149 | 0,1817 |
| Hoch | 41,40 | 44,20 | 44,40 | 44,40 | 44,40 | 45,00 |
| Tief | 39,80 | 39,80 | 36,40 | 33,20 | 27,00 | 16,05 |
| Hist. Kurs | 41,40 | 44,20 | 38,00 | 34,00 | 44,40 | 38,80 |
| ∅-Preis | 40,56 | 41,35 | 40,43 | 39,06 | 34,80 | 32,45 |
| ∅-Volumen | 46,26 | 82,38 | ||||
| Max. Verlust [%] | -3,865 | -9,955 | -12,08 | -12,08 | -39,19 | -58,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 66 | 735 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 54 | 95 | 1.050 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steven Madden Ltd. bisher 0,7657€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steven Madden Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7657 | 0,8400 | 1,94 % | 13.09.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 | ||
| 2019 | 0,1344 | 0,1500 | 0,58 % | 16.03.2020 |
Quotes
- Geld (16:30)39,80
- Brief (16:31)40,20
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (08:07)39,00
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}