Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
21,20 EUR
-13,82 %
-3,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 15:28 | 282 | 5.865,60 |
| Düsseldorf | 21,00EUR | 08:11 | ||
| München | 21,40EUR | 08:00 | ||
| Berlin | 21,20EUR | 08:08 | ||
| Frankfurt | 21,00EUR | 08:22 | ||
| Lang & Schwarz | 21,80EUR | 20:49 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,20 | -26,90 | -50,93 | -43,62 | -38,01 | +10,99 |
| Volatilität [%] | 42,29 | 50,05 | 36,95 | 31,89 | 33,10 | 38,04 |
| Sharpe-Ratio | -2,268 | -3,485 | -2,961 | -1,221 | -0,2209 | 0,2690 |
| Hoch | 25,20 | 29,00 | 44,40 | 44,40 | 44,40 | 45,00 |
| Tief | 24,40 | 23,00 | 23,00 | 23,00 | 23,00 | 15,98 |
| Hist. Kurs | 25,00 | 29,00 | 43,20 | 37,60 | 34,20 | 19,10 |
| ∅-Preis | 24,72 | 24,94 | 37,45 | 38,41 | 34,54 | 32,67 |
| ∅-Volumen | 1,117 | |||||
| Max. Verlust [%] | -2,400 | -20,69 | -48,20 | -48,20 | -48,20 | -48,89 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 113 | 113 | 540 | 861 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 164 | 770 | 1.233 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 0,7734€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7734 | 0,8400 | 2,95 % | 10.03.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (20:29)21,80
- Brief (20:29)22,00
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:08)21,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.977,31 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}