Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
39,60 EUR
-4,35 %
-1,80
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 10:07 | 47 | 1.861,20 |
| Düsseldorf | 38,80EUR | 08:11 | ||
| München | 39,80EUR | 08:03 | ||
| Berlin | 39,00EUR | 08:08 | ||
| Frankfurt | 39,00EUR | 08:07 | ||
| Lang & Schwarz | 39,20EUR | 12:07 | ||
| Quotrix | 39,40EUR | 07:57 | ||
| Stuttgart | 39,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -9,17 | +3,13 | +16,47 | -8,33 | +3,66 |
| Volatilität [%] | 16,39 | 22,62 | 22,87 | 26,30 | 42,11 | |
| Sharpe-Ratio | -3,663 | 0,6672 | 0,8759 | 0,0033 | 0,2143 | |
| Hoch | 41,40 | 43,60 | 43,60 | 43,60 | 43,60 | 44,00 |
| Tief | 41,40 | 40,40 | 37,20 | 34,00 | 28,40 | 16,55 |
| Hist. Kurs | 41,40 | 43,60 | 38,40 | 34,00 | 43,20 | 38,20 |
| ∅-Preis | 41,40 | 42,00 | 40,89 | 39,43 | 35,25 | 34,34 |
| ∅-Volumen | 666,63 | 4,99 Tsd. | 4,30 Tsd. | 1,79 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -7,339 | -10,58 | -11,17 | -34,26 | -57,13 | |
| Max. Verlustperiode (Handelstage) | 19 | 44 | 66 | 714 | 778 | |
| Max. Verlustperiode (Kalendertage) | 27 | 63 | 95 | 1.021 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Steven Madden Ltd. bisher 0,7657€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7657 | 0,8400 | 1,94 % | 13.09.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 | ||
| 2019 | 0,1344 | 0,1500 | 0,58 % | 16.03.2020 |
Quotes
- Geld (12:07)39,20
- Brief (12:07)40,00
- Spread (in %)0,8000 (2,04 %)
- Geld Stk.154
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,60
- Kurs (10:07)39,60
- Umsatz EUR1.861,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl46,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}