Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
274,00 EUR
+0,74 %
+2,00
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 276,00EUR | 17:51 | 8 | 2.208,00 |
| Tradegate | 270,00EUR | 09:30 | 1 | 270,00 |
| Düsseldorf | 272,00EUR | 16:30 | ||
| München | 272,00EUR | 08:06 | ||
| Berlin | 274,00EUR | 08:06 | ||
| Lang & Schwarz | 278,00EUR | 18:09 | ||
| Quotrix | 274,00EUR | 07:57 | ||
| Stuttgart | 272,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +12,30 | +34,31 | +34,31 | +101,47 | +267,79 |
| Volatilität [%] | 5,750 | 27,51 | 33,04 | 30,40 | 33,61 | 39,67 |
| Sharpe-Ratio | -24,16 | 4,748 | 1,782 | 1,017 | 0,7842 | 0,7865 |
| Hoch | 278,00 | 278,00 | 282,00 | 282,00 | 282,00 | 282,00 |
| Tief | 272,00 | 244,00 | 197,00 | 182,00 | 103,00 | 33,80 |
| Hist. Kurs | 278,00 | 244,00 | 204,00 | 204,00 | 136,00 | 74,50 |
| ∅-Preis | 274,80 | 263,55 | 240,11 | 226,48 | 169,64 | 140,01 |
| ∅-Volumen | 166,41 | 89,94 | 30,02 | 18,07 | ||
| Max. Verlust [%] | -2,158 | -5,147 | -15,25 | -21,07 | -28,95 | -57,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 130 | 178 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 45 | 187 | 253 | 553 |
Quotes
- Geld (17:55)276,00
- Brief (17:55)278,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief274,00
- Kurs (08:06)274,00
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch272,00
- Vortag-Tief272,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,26 Mrd. EUR
- Aktienanzahl19,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}