Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
133,00 EUR
-3,62 %
-5,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 20:52 | 414 | 55.062,00 |
| Düsseldorf | 133,00EUR | 19:31 | ||
| München | 137,00EUR | 08:01 | ||
| Berlin | 136,00EUR | 08:02 | ||
| Lang & Schwarz | 133,00EUR | 22:00 | ||
| Stuttgart | 134,00EUR | 12:51 | ||
| Frankfurt | 137,00EUR | 04.04. | 15 | 2.055,00 |
| Quotrix | 145,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,35 | -15,29 | -47,64 | -40,09 | +6,40 | +186,64 |
| Volatilität [%] | 94,32 | 56,68 | 51,42 | 43,06 | 38,52 | 39,06 |
| Sharpe-Ratio | -9,340 | -2,672 | -2,287 | -0,9551 | 0,2265 | 0,6957 |
| Hoch | 165,00 | 167,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 135,00 | 135,00 | 135,00 | 135,00 | 99,50 | 45,40 |
| Hist. Kurs | 159,00 | 157,00 | 254,00 | 222,00 | 125,00 | 46,40 |
| ∅-Preis | 153,20 | 156,48 | 228,27 | 224,31 | 178,62 | 148,77 |
| ∅-Volumen | 2,68 Tsd. | 917,76 | 876,37 | 733,12 | 387,06 | 304,69 |
| Max. Verlust [%] | -15,34 | -16,87 | -53,38 | -53,38 | -53,38 | -53,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 76 | 178 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 113 | 113 | 253 | 555 |
Quotes
- Geld (22:12)133,00
- Brief (22:12)135,00
- Spread (in %)2,000 (1,50 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs138,00
- Tageshoch141,00
- Tagestief128,00
- Kurs (22:00)133,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch146,00
- Vortag-Tief135,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,55 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}