Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
198,00 EUR
-4,81 %
-10,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,00EUR | 08:25 | 5 | 1.010,00 |
| Düsseldorf | 198,00EUR | 08:12 | ||
| München | 202,00EUR | 08:00 | ||
| Berlin | 198,00EUR | 08:00 | ||
| Frankfurt | 198,00EUR | 08:01 | ||
| Lang & Schwarz | 199,00EUR | 08:25 | ||
| Quotrix | 200,00EUR | 07:57 | ||
| Stuttgart | 200,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,67 | -23,85 | -13,91 | -13,16 | +76,79 | +153,85 |
| Volatilität [%] | 174,70 | 84,63 | 44,43 | 37,70 | 36,51 | 41,20 |
| Sharpe-Ratio | -9,505 | -3,250 | -0,3034 | -0,1166 | 0,6898 | 0,6279 |
| Hoch | 274,00 | 274,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 206,00 | 206,00 | 206,00 | 191,00 | 103,00 | 33,20 |
| Hist. Kurs | 270,00 | 260,00 | 230,00 | 228,00 | 112,00 | 78,00 |
| ∅-Preis | 236,80 | 257,24 | 254,22 | 236,31 | 176,70 | 145,81 |
| ∅-Volumen | 9,45 Tsd. | 3,67 Tsd. | 997,56 | 580,55 | 386,46 | 355,70 |
| Max. Verlust [%] | -24,09 | -24,09 | -30,20 | -30,20 | -30,20 | -57,52 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 130 | 178 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 49 | 187 | 253 | 559 |
Quotes
- Geld (08:25)198,00
- Brief (08:25)202,00
- Spread (in %)4,000 (2,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief198,00
- Kurs (08:01)198,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch208,00
- Vortag-Tief206,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,80 Mrd. EUR
- Aktienanzahl19,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}