Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
280,00 EUR
+4,48 %
+12,00
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 276,00EUR | 17:51 | 8 | 2.208,00 |
| Tradegate | 280,00EUR | 18:15 | 5 | 1.400,00 |
| Düsseldorf | 272,00EUR | 16:30 | ||
| München | 272,00EUR | 08:06 | ||
| Berlin | 274,00EUR | 08:06 | ||
| Lang & Schwarz | 280,00EUR | 18:40 | ||
| Quotrix | 274,00EUR | 07:57 | ||
| Stuttgart | 272,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +14,75 | +37,25 | +33,33 | ||
| Volatilität [%] | 16,50 | 43,20 | 36,04 | 32,77 | ||
| Sharpe-Ratio | -11,33 | 2,736 | 1,584 | 0,8373 | ||
| Hoch | 276,00 | 276,00 | 282,00 | 282,00 | ||
| Tief | 268,00 | 242,00 | 196,00 | 183,00 | ||
| Hist. Kurs | 276,00 | 244,00 | 204,00 | 210,00 | ||
| ∅-Preis | 274,00 | 264,18 | 239,45 | 226,41 | ||
| ∅-Volumen | 2,01 Tsd. | 6,98 Tsd. | 4,33 Tsd. | 4,71 Tsd. | ||
| Max. Verlust [%] | -2,899 | -6,522 | -14,18 | -20,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 45 | 187 |
Quotes
- Geld (18:28)278,00
- Brief (18:28)280,00
- Spread (in %)2,000 (0,72 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs270,00
- Tageshoch280,00
- Tagestief270,00
- Kurs (18:15)280,00
- Umsatz EUR1.400,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch274,00
- Vortag-Tief268,00
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.5,38 Mrd. EUR
- Aktienanzahl19,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}