Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
142,00 EUR
-5,96 %
-9,00
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,00EUR | 15:53 | 306 | 43.452,00 |
| Düsseldorf | 138,00EUR | 19:31 | ||
| München | 150,00EUR | 08:00 | ||
| Berlin | 151,00EUR | 08:01 | ||
| Frankfurt | 150,00EUR | 08:25 | ||
| Lang & Schwarz | 140,00EUR | 19:45 | ||
| Quotrix | 151,00EUR | 07:27 | ||
| Stuttgart | 150,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | -7,19 | -47,41 | -36,04 | ||
| Volatilität [%] | 154,97 | 64,09 | 57,99 | 47,54 | ||
| Sharpe-Ratio | -1,550 | 0,0380 | -1,880 | -0,6376 | ||
| Hoch | 159,00 | 166,00 | 300,00 | 300,00 | ||
| Tief | 131,00 | 131,00 | 131,00 | 131,00 | ||
| Hist. Kurs | 159,00 | 153,00 | 270,00 | 222,00 | ||
| ∅-Preis | 144,00 | 155,26 | 227,75 | 225,16 | ||
| ∅-Volumen | 19,40 Tsd. | 9,72 Tsd. | 13,57 Tsd. | 8,59 Tsd. | ||
| Max. Verlust [%] | -16,35 | -19,88 | -55,67 | -55,67 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 118 |
Quotes
- Geld (19:34)139,00
- Brief (19:34)140,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief142,00
- Kurs (15:53)142,00
- Umsatz EUR43.452,00
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch151,00
- Vortag-Tief132,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,73 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}