Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
4,680 EUR
-10,86 %
-0,570
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 04.04. | 2.302 | 10.635,24 |
| Düsseldorf | 4,420EUR | 04.04. | ||
| München | 4,800EUR | 04.04. | ||
| Berlin | 4,680EUR | 04.04. | ||
| Frankfurt | 4,560EUR | 04.04. | ||
| Lang & Schwarz | 4,560EUR | 04.04. | ||
| Quotrix | 4,720EUR | 04.04. | ||
| Stuttgart | 4,540EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,34 | -32,66 | -25,71 | -48,85 | -62,55 | -29,09 |
| Volatilität [%] | 112,39 | 69,24 | 50,66 | 48,96 | 46,08 | 46,10 |
| Sharpe-Ratio | -10,40 | -6,402 | -0,9684 | -1,148 | -0,5116 | 0,0413 |
| Hoch | 5,950 | 6,950 | 7,750 | 10,10 | 16,77 | 16,77 |
| Tief | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 | 4,680 |
| Hist. Kurs | 5,950 | 6,950 | 6,300 | 9,150 | 12,50 | 6,600 |
| ∅-Preis | 5,363 | 5,901 | 6,155 | 6,825 | 9,295 | 9,303 |
| ∅-Volumen | 7,744 | 29,37 | ||||
| Max. Verlust [%] | -21,34 | -32,66 | -39,61 | -53,66 | -72,09 | -72,09 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 89 | 228 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 130 | 325 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercer International Inc. bisher 0,2781€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2781 | 0,3000 | 4,60 % | 26.03.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (04.04.)4,540
- Brief (04.04.)4,680
- Spread (in %)0,1400 (3,08 %)
- Geld Stk.1.102
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,680
- Kurs (04.04.2025)4,680
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.261,40 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}