Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
5,700 EUR
-1,72 %
-0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 17:29 | 250 | 1.437,50 |
| Düsseldorf | 5,650EUR | 16:00 | ||
| München | 5,850EUR | 08:06 | ||
| Berlin | 5,700EUR | 08:08 | ||
| Frankfurt | 5,650EUR | 18:00 | ||
| Lang & Schwarz | 5,700EUR | 18:16 | ||
| Quotrix | 5,800EUR | 07:57 | ||
| Stuttgart | 5,650EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -5,00 | -34,86 | -34,86 | -42,71 | -48,18 |
| Volatilität [%] | 35,15 | 36,44 | 48,09 | 46,02 | 44,12 | 46,39 |
| Sharpe-Ratio | -7,557 | -0,9806 | -1,442 | -0,6881 | -0,2246 | -0,0818 |
| Hoch | 6,050 | 6,300 | 8,750 | 10,10 | 16,77 | 16,77 |
| Tief | 5,800 | 5,750 | 4,980 | 4,980 | 4,980 | 4,960 |
| Hist. Kurs | 6,050 | 6,000 | 8,750 | 8,750 | 9,950 | 11,00 |
| ∅-Preis | 5,870 | 5,957 | 6,477 | 7,514 | 9,838 | 9,513 |
| ∅-Volumen | 15,98 | 32,23 | ||||
| Max. Verlust [%] | -4,132 | -7,937 | -43,09 | -50,69 | -70,30 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 130 | 144 | 590 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 182 | 202 | 840 | 840 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mercer International Inc. bisher 0,2736€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2736 | 0,3000 | 4,06 % | 25.09.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 | ||
| 2019 | 0,2947 | 0,3330 | 4,69 % | 22.12.2020 |
Quotes
- Geld (18:06)5,700
- Brief (18:06)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,700
- Kurs (08:08)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
Fundamentaldaten
- Marktkapital.318,37 Mio. EUR
- Aktienanzahl55,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}