Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
6,050 EUR
+1,68 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 22.11. | 202 | 1.222,10 |
| Düsseldorf | 6,100EUR | 22.11. | ||
| München | 6,000EUR | 22.11. | ||
| Berlin | 6,000EUR | 22.11. | ||
| Frankfurt | 6,050EUR | 22.11. | ||
| Lang & Schwarz | 6,050EUR | 22.11. | ||
| Quotrix | 6,100EUR | 22.11. | ||
| Stuttgart | 6,000EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -35,98 | -32,78 | -36,98 | -47,39 | |
| Volatilität [%] | 13,18 | 40,27 | 46,22 | 45,65 | 46,43 | 54,03 |
| Sharpe-Ratio | -8,090 | 0,6235 | -1,718 | -0,7049 | -0,1452 | -0,0467 |
| Hoch | 6,050 | 6,350 | 9,450 | 10,20 | 17,18 | 17,18 |
| Tief | 5,950 | 5,800 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 6,050 | 5,850 | 9,450 | 9,000 | 9,600 | 11,50 |
| ∅-Preis | 6,010 | 6,017 | 6,736 | 7,658 | 9,951 | 9,769 |
| ∅-Volumen | 509,38 | 1,35 Tsd. | 2,10 Tsd. | 1,76 Tsd. | 1,96 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -1,653 | -6,400 | -47,09 | -50,98 | -70,49 | -70,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 130 | 139 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 195 | 829 | 829 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mercer International Inc. bisher 0,2736€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2736 | 0,3000 | 4,06 % | 25.09.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 | ||
| 2019 | 0,2947 | 0,3330 | 4,69 % | 22.12.2020 |
Quotes
- Geld (22.11.)6,100
- Brief (22.11.)6,200
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.826
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,150
- Tagestief6,050
- Kurs (22.11.2024)6,050
- Umsatz EUR1.222,10
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
Fundamentaldaten
- Marktkapital.337,91 Mio. EUR
- Aktienanzahl55,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}