Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Symbol: AEZWährung: EUR
4,460 EUR
-5,91 %
-0,280
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 15:30 | 2.302 | 10.635,24 |
| Düsseldorf | 4,420EUR | 16:00 | ||
| München | 4,800EUR | 08:00 | ||
| Berlin | 4,680EUR | 08:08 | ||
| Frankfurt | 4,460EUR | 15:50 | ||
| Lang & Schwarz | 4,340EUR | 16:33 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,640EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,91 | -36,29 | -30,31 | -50,72 | -64,43 | -28,64 |
| Volatilität [%] | 115,38 | 68,41 | 52,74 | 49,74 | 46,47 | 46,36 |
| Sharpe-Ratio | -8,008 | -6,434 | -0,9233 | -1,067 | -0,4950 | 0,0721 |
| Hoch | 5,950 | 7,350 | 7,900 | 10,10 | 16,88 | 16,88 |
| Tief | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 |
| Hist. Kurs | 5,500 | 7,000 | 6,400 | 9,050 | 12,54 | 6,250 |
| ∅-Preis | 5,358 | 5,919 | 6,152 | 6,804 | 9,289 | 9,279 |
| ∅-Volumen | 226,24 | 124,48 | 119,62 | 494,34 | 437,01 | |
| Max. Verlust [%] | -16,11 | -32,29 | -39,23 | -52,60 | -71,64 | -71,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 228 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 132 | 325 | 965 | 965 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mercer International Inc. bisher 0,2781€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2781 | 0,3000 | 4,60 % | 26.03.2025 | ||
| 2023 | 0,2792 | 0,3000 | 4,14 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (16:16)4,400
- Brief (16:12)4,500
- Spread (in %)0,1000 (2,27 %)
- Geld Stk.2.070
- Brief Stk.2.070
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,400
- Kurs (15:50)4,460
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief4,720
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.249,11 Mio. EUR
- Aktienanzahl55,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}