Mercer International Inc.
Registered Shares DL 1
ISIN: US5880561015WKN: 985284Währung: EUR
6,400 EUR
-1,54 %
-0,100
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 31.01. | 1.500 | 9.750,00 |
| Düsseldorf | 6,450EUR | 31.01. | ||
| München | 6,550EUR | 31.01. | ||
| Berlin | 6,550EUR | 31.01. | ||
| Frankfurt | 6,450EUR | 31.01. | ||
| Lang & Schwarz | 6,400EUR | 31.01. | ||
| Quotrix | 6,650EUR | 31.01. | ||
| Stuttgart | 6,400EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +4,07 | -14,67 | -41,82 | -35,35 | |
| Volatilität [%] | 54,56 | 28,39 | 48,46 | 45,17 | 44,16 | 47,04 |
| Sharpe-Ratio | 1,645 | 1,675 | 0,1996 | -0,1642 | -0,2258 | 0,0110 |
| Hoch | 6,550 | 6,550 | 7,150 | 10,30 | 17,41 | 17,41 |
| Tief | 5,900 | 5,900 | 4,760 | 4,760 | 4,760 | 4,700 |
| Hist. Kurs | 6,300 | 6,150 | 6,400 | 7,500 | 11,00 | 9,900 |
| ∅-Preis | 6,292 | 6,209 | 5,920 | 7,124 | 9,601 | 9,345 |
| ∅-Volumen | 18,86 | 24,19 | 363,42 | 365,61 | ||
| Max. Verlust [%] | -4,762 | -4,762 | -22,50 | -50,40 | -70,34 | -70,34 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 184 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 112 | 263 | 903 | 903 |
Kennzahlen
Mercer International Inc. hat für das Geschäftsjahr 2023 bisher 0,2783€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2783 | 0,3000 | 4,07 % | 18.12.2024 | ||
| 2022 | 0,2768 | 0,3000 | 3,50 % | 19.12.2023 | ||
| 2021 | 0,2876 | 0,3000 | 2,37 % | 20.12.2022 | ||
| 2020 | 0,2233 | 0,2600 | 2,11 % | 21.12.2021 |
Quotes
- Geld (31.01.)6,400
- Brief (31.01.)6,600
- Spread (in %)0,2000 (3,12 %)
- Geld Stk.1.536
- Brief Stk.1.536
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,550
- Tagestief6,400
- Kurs (31.01.2025)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,550
- Vortag-Tief6,300
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS5880561015
- WKN985284
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.357,46 Mio. EUR
- Aktienanzahl55,85 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5880561015%2Fmercer-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercer International Inc.","params":{"isin":"US5880561015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}