Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Symbol: MM3Währung: EUR
84,00 EUR
-9,68 %
-9,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,00EUR | 15:42 | 50 | 4.400,00 |
| Düsseldorf | 84,00EUR | 19:31 | ||
| München | 94,50EUR | 08:03 | ||
| Frankfurt | 92,00EUR | 08:02 | ||
| Lang & Schwarz | 82,50EUR | 21:08 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 92,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -11,58 | -2,89 | |||
| Volatilität [%] | 39,94 | 26,59 | 23,94 | |||
| Sharpe-Ratio | -0,7496 | -0,8625 | 0,6464 | |||
| Hoch | 96,50 | 96,50 | 106,00 | |||
| Tief | 92,50 | 87,50 | 84,00 | |||
| Hist. Kurs | 93,50 | 95,00 | 86,50 | |||
| ∅-Preis | 94,80 | 92,37 | 94,73 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,627 | -7,368 | -16,19 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 52 |
Quotes
- Geld (20:55)83,50
- Brief (20:55)86,00
- Spread (in %)2,500 (2,99 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief84,00
- Kurs (19:31)84,00
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief92,50
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}