Merit Medical Systems Inc. Aktie - Aktienkurs - US5898891040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,00EUR	15:42	50	4.400,00
Düsseldorf	90,50EUR	12:31
München	94,50EUR	08:03
Frankfurt	92,00EUR	08:02
Lang & Schwarz	84,00EUR	16:30
Quotrix	93,00EUR	07:27
Stuttgart	92,50EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,11	-12,50	-0,59	+29,23	+44,83	+202,16
Volatilität [%]	47,06	34,71	27,82	23,82	28,50	31,79
Sharpe-Ratio	-2,029	-0,9446	0,7645	1,520	0,6176	0,8444
Hoch	98,00	98,50	107,00	107,00	107,00	107,00
Tief	89,00	76,00	76,00	63,50	46,20	26,40
Hist. Kurs	94,50	96,00	84,50	65,00	58,00	27,80
∅-Preis	95,40	92,89	94,07	85,45	71,25	61,92
∅-Volumen		130,26	39,98	36,07	104,56	121,43
Max. Verlust [%]	-4,615	-9,896	-18,40	-18,40	-26,28	-26,28
Max. Verlustperiode (Handelstage)	1	12	39	39	270	270
Max. Verlustperiode (Kalendertage)	1	16	60	60	386	386

Quotes

Geld (16:30)84,00
Brief (16:30)87,50
Spread (in %)3,500 (4,17 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs93,00
Tageshoch93,00
Tagestief83,50
Kurs (16:30)84,00

Kursdaten Vortag

Vortag-Eröffnung97,50
Vortag-Hoch97,50
Vortag-Tief91,50
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS5898891040
WKN882361
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl42,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}