Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
92,00 EUR
+0,55 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 20.12. | 38 | 3.534,00 |
| Düsseldorf | 93,00EUR | 20.12. | ||
| München | 94,00EUR | 20.12. | ||
| Frankfurt | 93,50EUR | 20.12. | ||
| Lang & Schwarz | 92,00EUR | 20.12. | ||
| Quotrix | 93,00EUR | 20.12. | ||
| Stuttgart | 91,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -5,64 | +21,85 | +37,31 | +73,58 | +223,94 |
| Volatilität [%] | 42,24 | 28,35 | 23,44 | 23,58 | 29,53 | 37,08 |
| Sharpe-Ratio | -5,021 | -2,407 | 1,657 | 1,354 | 0,6914 | 0,7596 |
| Hoch | 98,50 | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 87,50 | 87,50 | 69,00 | 63,50 | 44,80 | 17,40 |
| Hist. Kurs | 96,00 | 97,50 | 75,50 | 67,00 | 53,00 | 28,40 |
| ∅-Preis | 92,50 | 95,80 | 85,49 | 78,20 | 67,32 | 58,40 |
| ∅-Volumen | 47,34 | 29,62 | 100,39 | 128,64 | ||
| Max. Verlust [%] | -5,208 | -8,081 | -8,081 | -11,56 | -26,28 | -39,36 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 19 | 49 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 25 | 72 | 386 | 386 |
Quotes
- Geld (20.12.)92,00
- Brief (20.12.)96,00
- Spread (in %)4,000 (4,35 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs91,50
- Tageshoch94,00
- Tagestief87,50
- Kurs (20.12.2024)92,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,92 Mrd. EUR
- Aktienanzahl42,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}