Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
91,50 EUR
-1,61 %
-1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,50EUR | 13:18 | ||
| München | 94,50EUR | 08:03 | ||
| Frankfurt | 92,00EUR | 09:40 | ||
| Lang & Schwarz | 90,50EUR | 14:05 | ||
| Quotrix | 93,00EUR | 07:57 | ||
| Stuttgart | 91,50EUR | 08:08 | ||
| Tradegate | 95,50EUR | 27.12. | 35 | 3.342,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -6,15 | +13,66 | +34,56 | +64,86 | +231,52 |
| Volatilität [%] | 22,71 | 24,77 | 23,22 | 29,10 | 36,66 | |
| Sharpe-Ratio | -3,055 | 1,186 | 1,362 | 0,6573 | 0,7847 | |
| Hoch | 93,00 | 101,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 92,50 | 91,00 | 76,00 | 65,00 | 46,60 | 23,60 |
| Hist. Kurs | 92,50 | 97,50 | 80,50 | 68,00 | 55,50 | 27,60 |
| ∅-Preis | 92,75 | 96,11 | 87,12 | 79,23 | 67,69 | 58,70 |
| ∅-Volumen | 99,83 | 76,88 | 73,13 | 154,16 | ||
| Max. Verlust [%] | -8,543 | -9,000 | -11,56 | -26,11 | -36,17 | |
| Max. Verlustperiode (Handelstage) | 9 | 28 | 62 | 270 | 270 | |
| Max. Verlustperiode (Kalendertage) | 16 | 38 | 91 | 386 | 386 |
Quotes
- Geld (13:49)91,50
- Brief (13:59)94,00
- Spread (in %)2,500 (2,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (08:08)91,50
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl42,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}