Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Symbol: MM3Währung: EUR
93,50 EUR
+0,54 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 20.12. | 38 | 3.534,00 |
| Düsseldorf | 93,00EUR | 20.12. | ||
| München | 94,00EUR | 20.12. | ||
| Frankfurt | 93,50EUR | 20.12. | ||
| Lang & Schwarz | 92,00EUR | 20.12. | ||
| Quotrix | 93,00EUR | 20.12. | ||
| Stuttgart | 91,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -6,03 | +24,67 | +38,52 | +78,10 | +233,93 |
| Volatilität [%] | 18,87 | 19,81 | 24,39 | 24,05 | 29,38 | 37,61 |
| Sharpe-Ratio | -12,58 | -3,751 | 1,776 | 1,365 | 0,7193 | 0,7687 |
| Hoch | 98,50 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 91,00 | 91,00 | 75,00 | 64,50 | 46,40 | 23,60 |
| Hist. Kurs | 98,00 | 99,50 | 75,00 | 67,50 | 52,50 | 28,00 |
| ∅-Preis | 94,58 | 97,52 | 86,93 | 79,29 | 67,88 | 58,82 |
| ∅-Volumen | 554,58 | 243,98 | 209,96 | 107,44 | 138,80 | 229,73 |
| Max. Verlust [%] | -5,102 | -7,000 | -7,000 | -12,16 | -26,42 | -35,98 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 28 | 46 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 40 | 69 | 387 | 387 |
Kursdaten
- Eröffnungskurs91,00
- Tageshoch93,50
- Tagestief91,00
- Kurs (20.12.2024)93,50
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch93,00
- Vortag-Tief92,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,98 Mrd. EUR
- Aktienanzahl42,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}