Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Symbol: MM3Währung: EUR
94,00 EUR
-4,57 %
-4,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,00EUR | 19:31 | ||
| München | 96,50EUR | 08:05 | ||
| Frankfurt | 94,00EUR | 21:49 | ||
| Tradegate | 96,00EUR | 22:26 | ||
| Lang & Schwarz | 93,00EUR | 22:55 | ||
| Quotrix | 96,00EUR | 07:27 | ||
| Stuttgart | 93,00EUR | 21:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -5,05 | +8,05 | +40,30 | +57,98 | +228,67 |
| Volatilität [%] | 34,79 | 35,41 | 27,05 | 25,04 | 28,58 | 33,45 |
| Sharpe-Ratio | 5,611 | -0,0491 | 0,9845 | 1,558 | 0,6502 | 0,8367 |
| Hoch | 98,50 | 99,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 94,00 | 88,00 | 84,50 | 65,50 | 48,00 | 27,60 |
| Hist. Kurs | 95,50 | 99,00 | 87,00 | 67,00 | 59,50 | 28,60 |
| ∅-Preis | 96,60 | 93,63 | 95,20 | 86,41 | 71,86 | 62,35 |
| ∅-Volumen | 118,04 | 223,37 | 162,70 | 140,02 | 195,14 | |
| Max. Verlust [%] | -1,571 | -11,11 | -15,38 | -15,38 | -26,42 | -26,42 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 36 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 50 | 50 | 387 | 387 |
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief94,00
- Kurs (21:49)94,00
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch98,50
- Vortag-Tief96,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}