Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
96,50 EUR
-8,10 %
-8,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,50EUR | 19:31 | ||
| München | 98,00EUR | 08:00 | ||
| Berlin | 96,50EUR | 08:08 | ||
| Frankfurt | 96,50EUR | 08:00 | ||
| Lang & Schwarz | 97,50EUR | 20:34 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Tradegate | 111,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -25,19 | -18,22 | +6,04 | -58,04 | -49,74 |
| Volatilität [%] | 18,73 | 38,60 | 51,57 | 56,56 | 49,25 | 43,03 |
| Sharpe-Ratio | -15,77 | -6,091 | -0,2443 | 0,4991 | -0,3165 | -0,1077 |
| Hoch | 114,00 | 129,00 | 148,00 | 148,00 | 234,00 | 290,00 |
| Tief | 105,00 | 105,00 | 92,50 | 78,00 | 77,50 | 77,50 |
| Hist. Kurs | 110,00 | 129,00 | 118,00 | 91,00 | 230,00 | 192,00 |
| ∅-Preis | 108,00 | 115,87 | 121,00 | 110,85 | 131,43 | 169,29 |
| ∅-Volumen | 5,33 Tsd. | 1,21 Tsd. | 379,84 | 226,74 | 88,33 | 119,77 |
| Max. Verlust [%] | -4,545 | -18,60 | -29,05 | -29,73 | -66,88 | -73,28 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 78 | 764 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 51 | 110 | 1.093 | 1.191 |
Quotes
- Geld (20:33)97,50
- Brief (20:34)99,50
- Spread (in %)2,000 (2,05 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs96,50
- Tageshoch96,50
- Tagestief96,50
- Kurs (08:00)96,50
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.328,56 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}