Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
128,00 EUR
+2,40 %
+3,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,00EUR | 23.12. | ||
| München | 128,00EUR | 23.12. | ||
| Berlin | 126,00EUR | 23.12. | ||
| Frankfurt | 128,00EUR | 23.12. | ||
| Tradegate | 121,00EUR | 23.12. | ||
| Lang & Schwarz | 129,00EUR | 23.12. | ||
| Quotrix | 127,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +18,52 | +54,22 | +36,90 | -55,24 | -42,34 |
| Volatilität [%] | 17,54 | 33,85 | 57,64 | 58,27 | 48,23 | 44,38 |
| Sharpe-Ratio | 22,47 | 6,667 | 1,726 | 0,7916 | -0,3455 | -0,0673 |
| Hoch | 128,00 | 128,00 | 128,00 | 128,00 | 290,00 | 290,00 |
| Tief | 124,00 | 108,00 | 78,00 | 78,00 | 77,50 | 77,50 |
| Hist. Kurs | 124,00 | 108,00 | 83,00 | 93,50 | 286,00 | 222,00 |
| ∅-Preis | 125,67 | 118,50 | 108,20 | 101,14 | 141,91 | 174,20 |
| ∅-Volumen | 498,40 | 204,85 | 107,02 | 48,54 | 129,74 | |
| Max. Verlust [%] | -2,521 | -26,00 | -29,73 | -73,28 | -73,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 78 | 78 | 765 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 110 | 110 | 1.090 | 1.090 |
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief128,00
- Kurs (23.12.2024)128,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
Fundamentaldaten
- Marktkapital.435,81 Mio. EUR
- Aktienanzahl3,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}